Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,319%) VALLOUREC - [Ticker: VK.PA]Gráfico VALLOUREC  Notícias VALLOUREC  Download de Históricos Metastock VALLOUREC e Outros  Análise Técnica VALLOUREC  
Última Trade4,716Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,319%)Capitalização Bolsista0
Bid / Ask3,340 x 170.000 - N/AEPS0,00
Abertura4,716PER0,00%
Máximo4,810Pagamento Dividendo
Mínimo4,691Data Ex-Dividendo
Fecho Anterior4,701Yield
Volume6.319.984Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VK.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0011,7111,7311,5211,5315.300
2003-08-1400:00:0011,5911,5911,5211,596.100
2003-08-1500:00:0011,6011,7011,5411,7013.900
2003-08-1800:00:0011,6011,8011,5511,7010.100
2003-08-1900:00:0011,5411,8011,5411,7625.000
2003-08-2000:00:0011,7211,7211,6511,703.400
2003-08-2100:00:0011,7011,7911,6211,7952.000
2003-08-2200:00:0011,6211,9611,6211,9666.000
2003-08-2500:00:0011,8211,8211,6111,6510.200
2003-08-2600:00:0011,6811,9411,6811,9331.400
2003-08-2700:00:0011,7512,1011,7512,0961.500
2003-08-2800:00:0012,0812,0811,9312,066.100
2003-08-2900:00:0012,0012,1811,9512,0330.000
2003-09-0100:00:0011,9512,2011,9512,1117.500
2003-09-0200:00:0012,0512,1612,0512,1618.100
2003-09-0300:00:0012,1612,3012,1012,2069.000
2003-09-0400:00:0012,0112,1912,0112,1216.300
2003-09-0500:00:0012,0212,2012,0212,2079.000
2003-09-0800:00:0012,2012,3012,0012,3019.800
2003-09-0900:00:0012,3012,3812,2212,3836.600
2003-09-1000:00:0012,2612,3412,0612,0622.100
2003-09-1100:00:0012,0112,1011,9711,9738.800
2003-09-1200:00:0011,9812,1811,9812,1610.000
2003-09-1500:00:0012,1712,1712,0412,1624.300
2003-09-1600:00:0012,1612,4012,0412,4042.900
2003-09-1700:00:0012,0012,4011,8112,25302.900
2003-09-1800:00:0012,1612,3512,0512,35185.100
2003-09-1900:00:0012,1712,3012,1712,29262.700
2003-09-2200:00:0012,3912,4012,1212,15138.600
2003-09-2300:00:0012,1612,2412,1312,2476.400
2003-09-2400:00:0012,2112,2912,1712,2670.500
2003-09-2500:00:0012,2612,2611,7511,8057.900
2003-09-2600:00:0011,8012,4211,7012,39187.400
2003-09-2900:00:0012,1612,3712,0612,23881.600
2003-09-3000:00:0012,0512,4512,0512,39408.900
2003-10-0100:00:0012,2112,4012,1012,10147.800
2003-10-0200:00:0012,0412,1411,8412,0130.600
2003-10-0300:00:0012,6012,6812,3212,40219.600
2003-10-0600:00:0012,4212,4512,1412,4293.500
2003-10-0700:00:0012,4012,4212,2112,4212.500
2003-10-0800:00:0012,2212,4212,2212,4031.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters