Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,319%) VALLOUREC - [Ticker: VK.PA]Gráfico VALLOUREC  Notícias VALLOUREC  Download de Históricos Metastock VALLOUREC e Outros  Análise Técnica VALLOUREC  
Última Trade4,716Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,319%)Capitalização Bolsista0
Bid / Ask3,340 x 170.000 - N/AEPS0,00
Abertura4,716PER0,00%
Máximo4,810Pagamento Dividendo
Mínimo4,691Data Ex-Dividendo
Fecho Anterior4,701Yield
Volume6.319.984Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VK.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0033,4034,3033,4034,00117.500
2005-04-2100:00:0033,7633,8433,3633,84467.400
2005-04-2200:00:0034,0034,0033,6033,80103.800
2005-04-2500:00:0034,0034,0033,6033,7049.600
2005-04-2600:00:0033,6033,9433,6033,92110.700
2005-04-2700:00:0033,9033,9033,4033,60150.400
2005-04-2800:00:0033,4233,8032,6832,8059.600
2005-04-2900:00:0033,5833,5832,6032,60126.400
2005-05-0200:00:0032,6033,3632,6033,2059.700
2005-05-0300:00:0033,0033,2032,8032,9031.000
2005-05-0400:00:0033,1033,5833,0033,06120.500
2005-05-0500:00:0033,0233,5833,0233,1036.400
2005-05-0600:00:0033,1633,5233,0033,0041.400
2005-05-0900:00:0033,3634,4033,3033,60292.700
2005-05-1000:00:0033,5033,9633,5033,80226.500
2005-05-1100:00:0033,8033,9833,6033,6050.800
2005-05-1200:00:0033,8034,2833,6034,28177.500
2005-05-1300:00:0034,3034,3033,9234,00142.100
2005-05-1600:00:0033,9834,2033,9234,00136.600
2005-05-1700:00:0034,0034,1033,2833,5251.500
2005-05-1800:00:0033,6234,1833,6033,86132.000
2005-05-1900:00:0033,8034,6633,8034,50130.900
2005-05-2000:00:0034,5635,0034,2034,86443.600
2005-05-2300:00:0035,0235,8634,8435,72295.400
2005-05-2400:00:0035,9035,9635,6035,84137.400
2005-05-2500:00:0035,8636,1635,6436,00263.000
2005-05-2600:00:0036,2037,2036,2037,00263.200
2005-05-2700:00:0037,0237,1636,6037,12150.300
2005-05-3000:00:0037,1637,2037,0037,1475.000
2005-05-3100:00:0037,0037,8837,0037,64101.600
2005-06-0100:00:0037,8037,9637,3037,5278.000
2005-06-0200:00:0037,6638,4037,5238,12230.500
2005-06-0300:00:0038,1238,1238,1238,120
2005-06-0600:00:0038,2438,2437,4438,10180.000
2005-06-0700:00:0038,2239,0437,9838,74189.700
2005-06-0800:00:0040,2244,0040,2242,20694.500
2005-06-0900:00:0042,5042,6241,7841,96212.700
2005-06-1000:00:0042,5842,6040,8042,3672.500
2005-06-1300:00:0042,4642,5841,9242,26119.800
2005-06-1400:00:0042,4042,4042,0642,30102.400
2005-06-1500:00:0042,3043,2842,1842,50229.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters