Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
VIVO -PN - [Ticker: VIVO4.SA]Gráfico VIVO        -PN  Notícias VIVO        -PN  Download de Históricos Metastock VIVO        -PN e Outros  Análise Técnica VIVO        -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIVO4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2100:00:008,458,808,458,802.476.300
2006-11-2200:00:008,819,088,818,982.967.500
2006-11-2300:00:009,019,209,009,011.278.600
2006-11-2400:00:009,009,008,758,902.939.300
2006-11-2700:00:008,838,838,418,553.706.300
2006-11-2800:00:008,528,538,218,373.375.300
2006-11-2900:00:008,548,658,428,471.670.400
2006-11-3000:00:008,608,638,278,302.660.900
2006-12-0100:00:008,398,397,998,052.484.400
2006-12-0400:00:008,148,268,108,185.056.400
2006-12-0500:00:008,198,258,018,086.673.400
2006-12-0600:00:008,098,178,018,017.997.200
2006-12-0700:00:008,088,147,908,062.804.000
2006-12-0800:00:008,088,417,978,402.598.900
2006-12-1100:00:008,568,758,508,703.350.900
2006-12-1200:00:008,698,738,518,721.829.500
2006-12-1300:00:008,708,808,538,603.657.900
2006-12-1400:00:008,808,898,628,811.756.000
2006-12-1500:00:008,778,998,678,671.506.200
2006-12-1800:00:008,708,838,418,471.446.400
2006-12-1900:00:008,478,798,308,701.652.100
2006-12-2000:00:008,738,878,578,57956.400
2006-12-2100:00:008,618,618,408,411.405.700
2006-12-2200:00:008,488,538,368,501.935.800
2006-12-2600:00:008,578,578,518,53689.800
2006-12-2700:00:008,538,688,438,681.775.400
2006-12-2800:00:008,668,788,668,743.350.400
2007-01-0200:00:008,798,938,558,801.784.500
2007-01-0300:00:008,808,848,518,512.759.700
2007-01-0400:00:008,458,508,168,273.267.500
2007-01-0500:00:008,288,287,687,774.985.100
2007-01-0800:00:007,868,157,798,114.430.500
2007-01-0900:00:008,178,177,737,772.065.000
2007-01-1000:00:007,687,907,517,861.579.600
2007-01-1100:00:007,808,047,617,812.035.700
2007-01-1200:00:007,878,087,808,051.358.200
2007-01-1500:00:008,068,148,058,051.214.200
2007-01-1600:00:008,068,197,928,021.647.900
2007-01-1700:00:008,028,107,928,001.069.400
2007-01-1800:00:008,058,167,978,032.033.400
2007-01-1900:00:008,108,117,978,101.016.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters