Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
VIVO -PN - [Ticker: VIVO4.SA]Gráfico VIVO        -PN  Notícias VIVO        -PN  Download de Históricos Metastock VIVO        -PN e Outros  Análise Técnica VIVO        -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIVO4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-1900:00:006,656,696,366,602.274.300
2006-09-2000:00:006,586,666,406,412.784.700
2006-09-2100:00:006,396,476,066,354.616.400
2006-09-2200:00:006,216,396,136,273.017.900
2006-09-2500:00:006,306,316,056,202.347.500
2006-09-2600:00:006,256,436,246,381.618.800
2006-09-2700:00:006,386,386,156,302.732.300
2006-09-2800:00:006,436,846,376,843.566.500
2006-09-2900:00:006,916,936,656,691.578.100
2006-10-0200:00:006,706,986,706,872.614.400
2006-10-0300:00:006,836,856,706,701.213.300
2006-10-0400:00:006,777,146,737,083.036.100
2006-10-0500:00:007,057,176,816,941.769.700
2006-10-0600:00:006,886,886,666,762.170.100
2006-10-0900:00:006,806,816,706,7017.600
2006-10-1100:00:006,766,816,606,631.516.200
2006-10-1300:00:006,826,956,786,841.582.100
2006-10-1600:00:006,887,026,777,002.014.300
2006-10-1700:00:006,977,016,866,94968.100
2006-10-1800:00:006,987,226,987,224.995.700
2006-10-1900:00:007,187,397,057,052.008.400
2006-10-2000:00:007,067,217,037,032.679.600
2006-10-2300:00:007,067,146,887,131.363.300
2006-10-2400:00:007,107,176,836,881.927.200
2006-10-2500:00:006,886,916,756,752.784.200
2006-10-2600:00:006,807,106,787,103.510.800
2006-10-2700:00:007,307,707,207,6510.460.400
2006-10-3000:00:007,607,637,337,332.136.800
2006-10-3100:00:007,387,537,357,362.771.900
2006-11-0100:00:007,487,677,457,602.679.200
2006-11-0300:00:007,498,047,497,952.665.400
2006-11-0600:00:008,008,408,008,374.696.700
2006-11-0700:00:008,398,558,238,312.837.300
2006-11-0800:00:008,248,357,808,351.832.400
2006-11-0900:00:008,398,558,208,253.169.100
2006-11-1000:00:008,188,378,178,312.964.000
2006-11-1300:00:008,208,598,208,582.120.900
2006-11-1400:00:008,588,868,548,604.227.900
2006-11-1600:00:008,698,758,428,422.078.700
2006-11-1700:00:008,408,408,158,352.186.600
2006-11-2100:00:008,458,808,458,802.476.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters