Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
VIVO -PN - [Ticker: VIVO4.SA]Gráfico VIVO        -PN  Notícias VIVO        -PN  Download de Históricos Metastock VIVO        -PN e Outros  Análise Técnica VIVO        -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIVO4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-2600:00:006,506,996,416,994.670.500
2006-05-2900:00:007,027,076,516,551.312.000
2006-05-3000:00:006,306,405,705,707.504.800
2006-05-3100:00:005,816,005,605,705.132.500
2006-06-0100:00:005,766,215,606,175.106.600
2006-06-0200:00:006,236,596,136,556.032.100
2006-06-0500:00:006,586,586,256,342.385.100
2006-06-0600:00:006,326,345,916,054.370.700
2006-06-0700:00:006,056,215,815,844.866.100
2006-06-0800:00:005,985,985,715,814.632.400
2006-06-0900:00:005,986,025,625,713.249.000
2006-06-1200:00:005,725,835,305,303.365.600
2006-06-1300:00:005,335,445,135,302.931.800
2006-06-1400:00:005,305,444,925,346.820.000
2006-06-1600:00:005,525,585,435,552.479.900
2006-06-1900:00:005,585,635,255,405.968.000
2006-06-2000:00:005,485,485,135,133.148.000
2006-06-2100:00:005,165,345,085,302.594.500
2006-06-2200:00:005,295,385,095,132.575.600
2006-06-2300:00:005,155,395,135,343.140.500
2006-06-2600:00:005,335,335,175,321.514.600
2006-06-2700:00:005,305,505,215,211.820.100
2006-06-2800:00:005,225,475,225,441.527.800
2006-06-2900:00:005,465,555,295,503.314.800
2006-06-3000:00:005,315,555,145,265.693.700
2006-07-0300:00:005,275,345,085,143.117.800
2006-07-0400:00:005,205,245,105,191.421.700
2006-07-0500:00:005,105,234,954,952.576.400
2006-07-0600:00:005,065,285,015,252.981.900
2006-07-0700:00:005,265,285,135,142.912.100
2006-07-1000:00:005,125,285,125,22928.400
2006-07-1100:00:005,245,445,135,441.785.300
2006-07-1200:00:005,415,475,315,401.963.800
2006-07-1300:00:005,335,355,135,132.663.700
2006-07-1400:00:005,165,205,035,051.430.300
2006-07-1700:00:005,065,275,065,202.816.100
2006-07-1800:00:005,225,335,155,301.253.100
2006-07-1900:00:005,465,545,265,542.451.800
2006-07-2000:00:005,525,595,125,124.110.400
2006-07-2100:00:005,135,144,905,096.183.900
2006-07-2400:00:005,085,264,934,953.771.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters