Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Gráfico VEOLIA ENVIRONN.  Notícias VEOLIA ENVIRONN.  Download de Históricos Metastock VEOLIA ENVIRONN. e Outros  Análise Técnica VEOLIA ENVIRONN.  
Última Trade18,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.99%)Capitalização Bolsista0
Bid / Ask20,050 x 3.400 - N/AEPS0,00
Abertura18,630PER0,00%
Máximo18,685Pagamento Dividendo
Mínimo18,365Data Ex-Dividendo
Fecho Anterior18,760Yield
Volume2.059.834Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-1100:00:0020,0320,0719,7619,851.601.200
2016-05-1200:00:0019,8720,1119,7319,891.762.800
2016-05-1300:00:0019,9520,0519,8619,991.482.100
2016-05-1600:00:0019,9020,1219,8020,11993.100
2016-05-1700:00:0020,1720,2319,8219,861.550.900
2016-05-1800:00:0019,6719,7019,2419,453.744.500
2016-05-1900:00:0019,3819,5419,0919,421.943.500
2016-05-2000:00:0019,5319,8519,5319,622.779.400
2016-05-2300:00:0019,5519,7119,3919,541.465.900
2016-05-2400:00:0019,5419,9019,4219,861.420.600
2016-05-2500:00:0019,9320,0719,6719,741.653.100
2016-05-2600:00:0019,6920,0619,6620,031.796.200
2016-05-2700:00:0019,9920,1919,9520,191.580.500
2016-05-3000:00:0020,1520,2019,9520,04900.700
2016-05-3100:00:0020,0320,3020,0320,181.756.300
2016-06-0100:00:0020,4420,6520,2320,392.540.500
2016-06-0200:00:0020,4120,4820,2620,321.511.000
2016-06-0300:00:0020,3820,5020,2020,321.148.900
2016-06-0600:00:0020,3220,5020,2220,381.009.500
2016-06-0700:00:0020,4520,6020,3420,581.601.000
2016-06-0800:00:0020,5220,7120,4620,571.349.100
2016-06-0900:00:0020,4720,5720,3320,481.395.800
2016-06-1000:00:0020,4220,5019,9219,991.870.300
2016-06-1300:00:0019,7819,8719,6719,741.946.400
2016-06-1400:00:0019,6019,7219,2119,272.198.700
2016-06-1500:00:0019,3719,6119,3019,311.830.900
2016-06-1600:00:0019,1619,4219,1019,281.835.700
2016-06-1700:00:0019,4019,4119,2519,312.941.500
2016-06-2000:00:0019,5820,0619,5619,952.038.500
2016-06-2100:00:0020,1120,2720,0320,171.787.700
2016-06-2200:00:0020,2920,3720,0920,131.670.700
2016-06-2300:00:0019,9819,9819,5919,754.085.500
2016-06-2400:00:0019,0019,1618,2218,467.580.400
2016-06-2700:00:0018,4018,5718,0118,062.905.200
2016-06-2800:00:0018,2818,6018,1918,562.123.800
2016-06-2900:00:0018,7319,2118,7319,151.866.100
2016-06-3000:00:0019,1819,5019,0919,472.142.300
2016-07-0100:00:0019,5319,6419,2919,382.242.000
2016-07-0400:00:0019,4419,5219,2919,481.343.700
2016-07-0500:00:0019,3619,4319,0619,112.005.500
2016-07-0600:00:0019,0119,1218,6718,761.720.600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters