Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
V C P -PN - [Ticker: VCPA4.SA]Gráfico V C P       -PN    Notícias V C P       -PN    Download de Históricos Metastock V C P       -PN   e Outros  Análise Técnica V C P       -PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VCPA4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:0027,9027,9027,9027,900
2006-01-2600:00:0028,1028,1027,3627,45200.800
2006-01-2700:00:0027,4028,3327,3627,76459.200
2006-01-3000:00:0027,8027,8027,0627,50260.300
2006-01-3100:00:0027,7027,7027,0927,50439.300
2006-02-0100:00:0027,4027,6027,0527,20375.300
2006-02-0200:00:0027,4127,8427,0527,70294.700
2006-02-0300:00:0027,7127,8927,2527,50329.400
2006-02-0600:00:0027,6128,3027,5028,01279.600
2006-02-0700:00:0028,0028,6527,6028,45314.600
2006-02-0800:00:0028,6029,0028,1928,70216.000
2006-02-0900:00:0028,6929,0028,5428,80325.600
2006-02-1000:00:0029,1329,8629,1329,85856.700
2006-02-1300:00:0029,7329,8029,0029,00136.000
2006-02-1400:00:0029,0630,3028,7029,40305.400
2006-02-1500:00:0029,5130,0827,7029,70412.100
2006-02-1600:00:0030,0730,0729,4929,60306.600
2006-02-1700:00:0029,6930,7029,6930,10338.600
2006-02-2000:00:0030,0930,6729,7330,3054.800
2006-02-2100:00:0030,5331,3130,0131,20387.300
2006-02-2200:00:0031,0031,4930,5030,50268.900
2006-02-2300:00:0029,6031,8529,0130,99234.000
2006-02-2400:00:0031,0032,6030,8032,50267.600
2006-02-2700:00:0032,5032,5032,5032,500
2006-02-2800:00:0032,5032,5032,5032,500
2006-03-0100:00:0032,0032,8131,7032,70166.900
2006-03-0200:00:0032,8932,8931,7032,00167.100
2006-03-0300:00:0032,8133,0131,7232,70187.500
2006-03-0600:00:0032,7033,2932,1532,20354.300
2006-03-0700:00:0032,0032,4931,0132,00387.400
2006-03-0800:00:0031,5032,1430,9132,05387.200
2006-03-0900:00:0032,0032,9530,5030,80225.600
2006-03-1000:00:0031,7031,7929,9931,27171.800
2006-03-1300:00:0031,3031,4430,1630,33254.500
2006-03-1400:00:0030,0631,0730,0530,75231.600
2006-03-1500:00:0031,3031,6630,6031,35358.400
2006-03-1600:00:0031,8032,3431,2032,00284.900
2006-03-1700:00:0032,0032,3031,1331,50342.900
2006-03-2000:00:0032,1732,5031,5131,75116.600
2006-03-2100:00:0031,7531,9031,2031,30177.300
2006-03-2200:00:0031,0131,6431,0131,05252.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters