Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,770 (+2,590%) VALE -PNA - [Ticker: VALE5.SA]Gráfico VALE        -PNA   Notícias VALE        -PNA   Download de Históricos Metastock VALE        -PNA  e Outros  Análise Técnica VALE        -PNA   
Última Trade30,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:34:00Price-Target 1 Ano0,000
Variação+0,770 (+2,590%)Capitalização Bolsista0
Bid / Ask30,510 x 0 - 30,520 x 0EPS0,00
Abertura30,400PER0,00%
Máximo30,940Pagamento Dividendo
Mínimo30,080Data Ex-Dividendo
Fecho Anterior29,740Yield
Volume2.208.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VALE5.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-07-3000:00:0015,8916,0514,4014,4139.076.500
2015-07-3100:00:0014,5114,7514,1014,6525.615.400
2015-08-0300:00:0014,6014,6814,2114,3815.300.900
2015-08-0400:00:0014,5214,8914,5214,8114.840.700
2015-08-0500:00:0015,3815,5415,1815,3926.249.500
2015-08-0600:00:0015,2015,7415,1315,6725.738.700
2015-08-0700:00:0015,5115,6314,9114,9116.771.900
2015-08-1000:00:0014,9615,5314,7715,4522.678.700
2015-08-1100:00:0015,0415,1214,5014,6634.992.600
2015-08-1200:00:0014,3814,9514,2714,9028.147.100
2015-08-1300:00:0015,0015,1014,5814,6216.146.900
2015-08-1400:00:0014,6914,7314,3114,3412.861.800
2015-08-1700:00:0014,2314,5114,1714,2313.426.400
2015-08-1800:00:0014,1014,1513,8113,8517.794.700
2015-08-1900:00:0013,7413,7713,2513,4817.830.600
2015-08-2000:00:0013,5013,8913,4013,8116.940.600
2015-08-2100:00:0013,5913,6713,4013,4511.746.400
2015-08-2400:00:0012,4213,0011,8912,3829.243.400
2015-08-2500:00:0012,8412,9712,2412,2719.404.500
2015-08-2600:00:0012,5012,6312,1512,6316.568.700
2015-08-2700:00:0012,8513,7212,8113,7225.532.900
2015-08-2800:00:0013,4814,2513,4113,7134.483.600
2015-08-3100:00:0013,4414,1913,3214,1527.566.100
2015-09-0100:00:0013,6514,0813,5313,7823.033.700
2015-09-0200:00:0014,0314,5813,8714,5829.860.100
2015-09-0300:00:0014,7115,4014,7115,2034.126.000
2015-09-0400:00:0014,8614,9514,6114,7332.642.800
2015-09-0700:00:0014,7314,7314,7314,730
2015-09-0800:00:0015,2415,4015,0515,3625.787.600
2015-09-0900:00:0015,7015,9415,1715,3625.693.700
2015-09-1000:00:0015,0116,0014,9316,0030.658.600
2015-09-1100:00:0016,1116,3715,4915,6721.092.200
2015-09-1400:00:0015,6215,7815,1115,3621.452.100
2015-09-1500:00:0015,2015,3514,6814,8123.063.200
2015-09-1600:00:0014,9815,2614,7715,1418.675.700
2015-09-1700:00:0014,9515,9714,9515,6329.759.400
2015-09-1800:00:0015,5015,9015,3815,7930.996.700
2015-09-2100:00:0015,7016,0815,5615,7019.690.800
2015-09-2200:00:0015,2515,3914,8615,3525.500.300
2015-09-2300:00:0015,4015,4914,9114,9225.134.200
2015-09-2400:00:0014,7015,0214,5814,7620.137.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters