Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,770 (+2,590%) VALE -PNA - [Ticker: VALE5.SA]Gráfico VALE        -PNA   Notícias VALE        -PNA   Download de Históricos Metastock VALE        -PNA  e Outros  Análise Técnica VALE        -PNA   
Última Trade30,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:34:00Price-Target 1 Ano0,000
Variação+0,770 (+2,590%)Capitalização Bolsista0
Bid / Ask30,510 x 0 - 30,520 x 0EPS0,00
Abertura30,400PER0,00%
Máximo30,940Pagamento Dividendo
Mínimo30,080Data Ex-Dividendo
Fecho Anterior29,740Yield
Volume2.208.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VALE5.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0036,4837,5036,4836,721.186.000
2004-01-2900:00:0036,8336,8335,0035,121.570.400
2004-01-3000:00:0035,1235,2534,0034,671.389.200
2004-02-0200:00:0034,7235,2834,0034,471.396.400
2004-02-0300:00:0035,4736,3534,5036,351.374.400
2004-02-0400:00:0036,6337,2536,5036,751.258.000
2004-02-0500:00:0036,7537,2535,6235,691.942.400
2004-02-0600:00:0036,0036,0034,5335,362.236.400
2004-02-0900:00:0035,5035,8934,8835,251.908.800
2004-02-1000:00:0035,0536,5535,0536,551.206.800
2004-02-1100:00:0036,6037,3036,0337,201.517.600
2004-02-1200:00:0037,5038,0036,8837,871.373.200
2004-02-1300:00:0037,8537,9036,1536,571.314.800
2004-02-1600:00:0036,7236,7535,7536,0864.800
2004-02-1700:00:0036,0036,9435,7536,941.811.600
2004-02-1800:00:0037,1237,1235,7836,101.200.800
2004-02-1900:00:0036,0536,2535,2835,471.074.400
2004-02-2000:00:0034,8735,7434,7635,671.415.200
2004-02-2300:00:0035,6735,6735,6735,670
2004-02-2400:00:0035,6735,6735,6735,670
2004-02-2500:00:0035,9736,0835,6536,08500.400
2004-02-2600:00:0036,0836,0835,1536,00455.600
2004-02-2700:00:0036,0336,5036,0036,50838.400
2004-03-0100:00:0036,6537,8136,6537,811.221.200
2004-03-0200:00:0037,2237,8136,8837,50912.000
2004-03-0300:00:0037,8337,8336,7036,88750.400
2004-03-0400:00:0037,0037,0036,4036,45877.600
2004-03-0500:00:0036,4036,7536,0036,381.521.600
2004-03-0800:00:0036,7636,8235,5235,62912.400
2004-03-0900:00:0035,6735,9234,6234,751.564.400
2004-03-1000:00:0034,7935,2032,8833,041.858.400
2004-03-1100:00:0033,3533,5531,8832,172.576.000
2004-03-1200:00:0032,5033,3831,7832,502.428.000
2004-03-1500:00:0032,8332,8332,0132,251.332.000
2004-03-1600:00:0032,2532,7532,2532,43887.600
2004-03-1700:00:0032,7533,5032,5533,401.216.400
2004-03-1800:00:0033,7033,9233,3833,901.033.200
2004-03-1900:00:0034,1234,3833,7133,75924.000
2004-03-2200:00:0033,7533,7532,5332,89638.800
2004-03-2300:00:0033,0033,2232,4232,511.270.800
2004-03-2400:00:0032,5332,6731,8832,05984.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters