Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,770 (+2,590%) VALE -PNA - [Ticker: VALE5.SA]Gráfico VALE        -PNA   Notícias VALE        -PNA   Download de Históricos Metastock VALE        -PNA  e Outros  Análise Técnica VALE        -PNA   
Última Trade30,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:34:00Price-Target 1 Ano0,000
Variação+0,770 (+2,590%)Capitalização Bolsista0
Bid / Ask30,510 x 0 - 30,520 x 0EPS0,00
Abertura30,400PER0,00%
Máximo30,940Pagamento Dividendo
Mínimo30,080Data Ex-Dividendo
Fecho Anterior29,740Yield
Volume2.208.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VALE5.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0021,0721,3520,9020,994.601.200
2005-12-0100:00:0021,1021,6521,1021,566.604.800
2005-12-0200:00:0021,7521,8821,4521,554.379.600
2005-12-0500:00:0021,2721,6221,2021,273.437.600
2005-12-0600:00:0020,9021,4220,7720,9010.103.200
2005-12-0700:00:0020,1621,0420,1620,169.762.000
2005-12-0800:00:0020,1520,3619,9220,1510.610.000
2005-12-0900:00:0020,7020,8020,2720,704.909.200
2005-12-1200:00:0020,7021,0820,6620,704.340.800
2005-12-1300:00:0021,0221,0520,4221,024.564.400
2005-12-1400:00:0021,0221,1520,8821,025.758.400
2005-12-1500:00:0020,6521,1020,6220,654.393.600
2005-12-1600:00:0020,8521,0720,8020,855.107.600
2005-12-1900:00:0020,7820,9920,6820,787.068.000
2005-12-2000:00:0020,8620,9420,5820,864.763.600
2005-12-2100:00:0021,0221,2020,9821,025.470.800
2005-12-2200:00:0021,0021,1220,9521,002.301.200
2005-12-2300:00:0020,8221,0220,8020,821.704.000
2005-12-2600:00:0020,8020,9720,8020,801.040.000
2005-12-2700:00:0020,7120,8820,7020,712.578.400
2005-12-2800:00:0020,8820,9520,5020,884.243.600
2005-12-2900:00:0020,9421,1220,7920,943.444.800
2005-12-3000:00:0020,9420,9420,9420,940
2006-01-0200:00:0021,0121,0120,6221,012.486.000
2006-01-0300:00:0021,9021,9421,1321,908.787.600
2006-01-0400:00:0022,1522,2621,9322,155.866.800
2006-01-0500:00:0022,3022,4021,8522,307.399.200
2006-01-0600:00:0022,2722,6022,1722,276.338.000
2006-01-0900:00:0022,3622,3621,9922,224.456.800
2006-01-1000:00:0022,3822,4221,8522,388.468.800
2006-01-1100:00:0022,6223,0222,5122,959.032.800
2006-01-1200:00:0023,0623,5422,8623,057.977.200
2006-01-1300:00:0023,1223,2322,9023,135.243.600
2006-01-1600:00:0023,0123,5223,0123,505.102.800
2006-01-1700:00:0023,2723,5023,1723,396.446.800
2006-01-1800:00:0023,0823,1522,9523,054.458.800
2006-01-1900:00:0023,3923,8923,3623,736.564.400
2006-01-2000:00:0023,6523,8223,3323,484.506.800
2006-01-2300:00:0023,3823,4423,0623,213.354.800
2006-01-2400:00:0023,5123,8723,3823,806.645.600
2006-01-2500:00:0023,8023,8023,8023,800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters