Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,770 (+2,590%) VALE -PNA - [Ticker: VALE5.SA]Gráfico VALE        -PNA   Notícias VALE        -PNA   Download de Históricos Metastock VALE        -PNA  e Outros  Análise Técnica VALE        -PNA   
Última Trade30,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:34:00Price-Target 1 Ano0,000
Variação+0,770 (+2,590%)Capitalização Bolsista0
Bid / Ask30,510 x 0 - 30,520 x 0EPS0,00
Abertura30,400PER0,00%
Máximo30,940Pagamento Dividendo
Mínimo30,080Data Ex-Dividendo
Fecho Anterior29,740Yield
Volume2.208.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VALE5.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0020,9621,1020,1020,1010.815.200
2005-10-0600:00:0020,0820,0819,1219,4213.077.600
2005-10-0700:00:0019,9819,9919,5719,609.559.200
2005-10-1000:00:0019,7920,4519,7920,385.812.800
2005-10-1100:00:0020,7321,1220,5020,626.046.800
2005-10-1200:00:0020,6220,6220,6220,620
2005-10-1300:00:0019,8820,0019,4519,7310.178.000
2005-10-1400:00:0020,0020,1419,1519,928.482.000
2005-10-1700:00:0019,6219,8319,4519,597.317.600
2005-10-1800:00:0019,7019,9519,0519,076.520.800
2005-10-1900:00:0018,8819,4218,5719,127.932.800
2005-10-2000:00:0019,4619,6618,5018,506.774.400
2005-10-2100:00:0018,6519,3318,5119,266.117.200
2005-10-2400:00:0019,2519,9819,2519,984.729.600
2005-10-2500:00:0019,9120,3519,5619,606.673.600
2005-10-2600:00:0019,5020,1919,4319,935.276.800
2005-10-2700:00:0019,9720,0519,5419,753.173.200
2005-10-2800:00:0019,9120,1719,8919,904.770.800
2005-10-3100:00:0020,1220,7519,6220,726.272.000
2005-11-0100:00:0020,8521,3520,8021,246.045.200
2005-11-0200:00:0021,2421,2421,2421,240
2005-11-0300:00:0021,4521,7921,4221,556.949.200
2005-11-0400:00:0021,2521,5220,8021,095.380.800
2005-11-0700:00:0021,3021,5021,1421,355.027.200
2005-11-0800:00:0021,3321,4721,0621,234.691.200
2005-11-0900:00:0021,3121,4220,6821,038.012.800
2005-11-1000:00:0020,6720,7220,1620,6011.573.200
2005-11-1100:00:0020,6520,8020,3920,555.011.600
2005-11-1400:00:0020,3720,7720,0020,513.374.000
2005-11-1500:00:0020,5120,5120,5120,510
2005-11-1600:00:0020,5020,7920,3920,753.394.400
2005-11-1700:00:0021,0021,3120,9521,255.500.800
2005-11-1800:00:0021,2821,4021,1121,244.085.600
2005-11-2100:00:0021,2521,3021,0521,145.600.000
2005-11-2200:00:0021,0021,5020,8321,505.470.000
2005-11-2300:00:0021,6322,0521,5821,845.875.600
2005-11-2400:00:0021,7321,7721,5021,522.504.400
2005-11-2500:00:0021,5721,7321,4921,573.161.200
2005-11-2800:00:0021,6421,8721,0921,157.359.600
2005-11-2900:00:0021,2821,3520,9721,183.806.800
2005-11-3000:00:0021,0721,3520,9020,994.601.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters