Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,770 (+2,590%) VALE -PNA - [Ticker: VALE5.SA]Gráfico VALE        -PNA   Notícias VALE        -PNA   Download de Históricos Metastock VALE        -PNA  e Outros  Análise Técnica VALE        -PNA   
Última Trade30,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:34:00Price-Target 1 Ano0,000
Variação+0,770 (+2,590%)Capitalização Bolsista0
Bid / Ask30,510 x 0 - 30,520 x 0EPS0,00
Abertura30,400PER0,00%
Máximo30,940Pagamento Dividendo
Mínimo30,080Data Ex-Dividendo
Fecho Anterior29,740Yield
Volume2.208.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VALE5.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0024,4024,4024,4024,400
2003-01-0200:00:0024,3324,4023,9524,25470.400
2003-01-0300:00:0024,2524,2523,8523,95444.000
2003-01-0600:00:0023,7523,9523,2623,31512.400
2003-01-0700:00:0023,2523,4622,7922,80744.800
2003-01-0800:00:0022,8823,0822,8423,05786.400
2003-01-0900:00:0023,1223,2322,8323,13426.400
2003-01-1000:00:0023,1223,1222,2522,60825.200
2003-01-1300:00:0022,1522,8322,0022,05643.600
2003-01-1400:00:0022,0222,1021,8522,10788.000
2003-01-1500:00:0022,2722,4421,8822,30627.200
2003-01-1600:00:0022,2522,4622,1022,25507.200
2003-01-1700:00:0022,1022,5022,1022,20452.400
2003-01-2000:00:0021,9822,4021,9722,25273.600
2003-01-2100:00:0022,3322,8122,2522,69698.800
2003-01-2200:00:0023,1223,1722,7622,95632.800
2003-01-2300:00:0022,3822,7822,1122,11908.800
2003-01-2400:00:0022,2322,6522,0122,421.099.600
2003-01-2700:00:0022,5422,6222,0622,121.096.800
2003-01-2800:00:0022,0522,1321,8822,02664.000
2003-01-2900:00:0021,8822,5021,9122,38318.800
2003-01-3000:00:0022,0222,4022,0122,38358.800
2003-01-3100:00:0022,6023,1022,4822,98569.600
2003-02-0300:00:0023,1223,3722,8923,26885.200
2003-02-0400:00:0023,7523,8823,2523,88943.600
2003-02-0500:00:0024,0524,6023,8824,481.032.400
2003-02-0600:00:0024,5524,8324,3024,79648.800
2003-02-0700:00:0024,6224,8424,4024,50996.000
2003-02-1000:00:0024,5024,5524,1724,50863.200
2003-02-1100:00:0024,8025,1024,2725,00594.400
2003-02-1200:00:0025,1025,2024,5524,55922.000
2003-02-1300:00:0024,6524,6724,0024,05677.600
2003-02-1400:00:0024,0024,0823,6223,78493.600
2003-02-1700:00:0023,8824,3623,7724,25524.800
2003-02-1800:00:0024,2524,2923,3823,85960.400
2003-02-1900:00:0023,8523,8823,4023,88532.000
2003-02-2000:00:0024,1024,1923,6423,751.283.600
2003-02-2100:00:0023,8524,7523,7524,73465.600
2003-02-2400:00:0024,5824,8724,5024,83204.000
2003-02-2500:00:0024,5824,8324,5224,83547.200
2003-02-2600:00:0024,8525,0724,7725,00795.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters