Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.08 (+1.00%) VALE -ON - [Ticker: VALE3.SA]Gráfico VALE        -ON    Notícias VALE        -ON    Download de Históricos Metastock VALE        -ON   e Outros  Análise Técnica VALE        -ON    
Última Trade52,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.08 (+1.00%)Capitalização Bolsista0
Bid / Ask32,860 x 0 - 32,880 x 0EPS0,00
Abertura53,300PER0,00%
Máximo53,480Pagamento Dividendo
Mínimo52,430Data Ex-Dividendo
Fecho Anterior52,880Yield
Volume8.774.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VALE3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0023,7523,8523,5023,6062.800
2000-08-1500:00:0023,7524,0023,6523,9522.800
2000-08-1600:00:0023,7523,8023,7523,7527.200
2000-08-1700:00:0023,5024,2523,5024,255.600
2000-08-1800:00:0024,2524,2523,6523,7568.000
2000-08-2100:00:0023,5023,8023,5023,754.800
2000-08-2200:00:0024,1024,1023,5023,6034.400
2000-08-2300:00:0023,6923,8023,6923,809.600
2000-08-2400:00:0023,8023,9923,8023,9954.000
2000-08-2500:00:0023,9924,1523,9024,00388.000
2000-08-2800:00:0023,9023,9523,7323,9571.200
2000-08-2900:00:0023,9524,0023,8023,8061.600
2000-08-3000:00:0024,0024,0023,4023,40111.200
2000-08-3100:00:0023,8523,8523,0023,10185.600
2000-09-0100:00:0023,2523,2522,5022,79197.600
2000-09-0400:00:0022,8523,1522,8523,1541.600
2000-09-0500:00:0023,1523,5023,1523,5020.800
2000-09-0600:00:0023,5024,5023,5024,4065.200
2000-09-0700:00:0024,4024,4024,4024,400
2000-09-0800:00:0024,2524,2523,4423,5085.600
2000-09-1100:00:0023,2523,6623,2523,6054.800
2000-09-1200:00:0023,8023,9023,4023,4055.200
2000-09-1300:00:0023,4023,4023,0023,2534.800
2000-09-1400:00:0023,2523,2522,8522,858.400
2000-09-1500:00:0022,8522,8522,0022,5066.800
2000-09-1800:00:0022,0022,0021,4821,9030.800
2000-09-1900:00:0021,8021,9521,4021,5051.600
2000-09-2000:00:0021,5021,5021,0021,006.800
2000-09-2100:00:0021,5021,5020,7520,7552.000
2000-09-2200:00:0020,7520,7520,6020,75146.400
2000-09-2500:00:0021,4221,4220,9021,3036.000
2000-09-2600:00:0021,3021,4021,2421,2571.600
2000-09-2700:00:0021,4021,4020,9020,9010.400
2000-09-2800:00:0020,9021,0020,9021,0014.800
2000-09-2900:00:0021,0021,4021,0021,0216.400
2000-10-0200:00:0020,8021,0020,5021,0048.800
2000-10-0300:00:0021,0021,0021,0021,0029.200
2000-10-0400:00:0021,0021,5020,9021,50140.400
2000-10-0500:00:0021,5021,5021,5021,500
2000-10-0600:00:0021,5021,5021,0021,5056.400
2000-10-0900:00:0021,5021,5021,5021,50400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters