Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.08 (+1.00%) VALE -ON - [Ticker: VALE3.SA]Gráfico VALE        -ON    Notícias VALE        -ON    Download de Históricos Metastock VALE        -ON   e Outros  Análise Técnica VALE        -ON    
Última Trade52,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.08 (+1.00%)Capitalização Bolsista0
Bid / Ask32,860 x 0 - 32,880 x 0EPS0,00
Abertura53,300PER0,00%
Máximo53,480Pagamento Dividendo
Mínimo52,430Data Ex-Dividendo
Fecho Anterior52,880Yield
Volume8.774.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VALE3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0038,7038,9038,2538,90960.400
2002-08-1300:00:0038,9039,5538,4038,50756.800
2002-08-1400:00:0038,5039,2537,7939,00364.000
2002-08-1500:00:0039,0039,5038,5038,50285.600
2002-08-1600:00:0038,9040,7538,5540,30333.600
2002-08-1900:00:0039,2540,7538,0038,00778.400
2002-08-2000:00:0039,0039,0038,0038,0020.800
2002-08-2100:00:0039,0039,0538,8538,95532.800
2002-08-2200:00:0039,3039,9039,0039,00316.400
2002-08-2300:00:0038,9039,3538,7538,9088.800
2002-08-2600:00:0038,9039,1238,7538,85228.800
2002-08-2700:00:0038,9739,8538,8639,46222.000
2002-08-2800:00:0039,5039,7039,3939,39302.800
2002-08-2900:00:0039,2039,4038,0038,00180.000
2002-08-3000:00:0038,1038,5037,2537,50277.600
2002-09-0200:00:0037,7137,8837,4737,4728.800
2002-09-0300:00:0038,0138,2037,5038,00269.600
2002-09-0400:00:0038,3538,5038,0038,4553.200
2002-09-0500:00:0038,2539,6538,2539,26253.200
2002-09-0600:00:0039,2540,0539,2539,55184.800
2002-09-0900:00:0040,0040,4940,0040,001.397.200
2002-09-1000:00:0040,2040,3539,7539,95202.800
2002-09-1100:00:0039,9540,1239,9039,9038.000
2002-09-1200:00:0039,6339,7039,2539,51118.800
2002-09-1300:00:0039,5540,0039,5540,0084.800
2002-09-1600:00:0040,0040,5040,0040,4074.800
2002-09-1700:00:0040,5040,6239,9939,99194.000
2002-09-1800:00:0040,4741,4040,4741,25193.600
2002-09-1900:00:0041,2541,6041,2541,50362.400
2002-09-2000:00:0041,4941,9041,2541,251.000.400
2002-09-2300:00:0042,9043,1542,0043,15778.800
2002-09-2400:00:0043,1545,4943,1044,751.847.200
2002-09-2500:00:0045,0045,5044,0044,05706.000
2002-09-2600:00:0044,5145,0044,5044,751.300.000
2002-09-2700:00:0044,7544,8043,9044,50672.800
2002-09-3000:00:0043,6044,0042,1543,30569.200
2002-10-0100:00:0043,2543,2541,5041,75987.600
2002-10-0200:00:0042,0342,4541,7442,352.004.800
2002-10-0300:00:0042,4443,5042,4443,501.384.400
2002-10-0400:00:0042,5043,6041,8042,65440.400
2002-10-0700:00:0042,5043,1042,4542,81572.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters