Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.08 (+1.00%) VALE -ON - [Ticker: VALE3.SA]Gráfico VALE        -ON    Notícias VALE        -ON    Download de Históricos Metastock VALE        -ON   e Outros  Análise Técnica VALE        -ON    
Última Trade52,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.08 (+1.00%)Capitalização Bolsista0
Bid / Ask32,860 x 0 - 32,880 x 0EPS0,00
Abertura53,300PER0,00%
Máximo53,480Pagamento Dividendo
Mínimo52,430Data Ex-Dividendo
Fecho Anterior52,880Yield
Volume8.774.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VALE3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:0025,7525,7525,5525,6020.400
2001-07-1700:00:0025,5025,5025,0025,50134.000
2001-07-1800:00:0026,5026,5025,0025,5013.200
2001-07-1900:00:0025,7525,7525,3025,30131.200
2001-07-2000:00:0025,7525,7525,7525,751.200
2001-07-2300:00:0026,2526,2526,2026,2010.000
2001-07-2400:00:0026,0026,0025,4025,40592.000
2001-07-2500:00:0025,4026,2525,4026,2514.338.000
2001-07-2600:00:0026,2526,2526,2526,2542.000
2001-07-2700:00:0026,2526,2526,1026,101.600
2001-07-3000:00:0026,1026,1025,7525,7555.600
2001-07-3100:00:0025,7526,4025,7526,409.600
2001-08-0100:00:0027,0027,0026,0026,00115.600
2001-08-0200:00:0026,0026,1025,7526,00140.800
2001-08-0300:00:0026,0026,2026,0026,1084.400
2001-08-0600:00:0026,1026,2526,0526,1069.600
2001-08-0700:00:0026,1026,5026,0026,0098.400
2001-08-0800:00:0026,1526,1526,0526,10450.400
2001-08-0900:00:0026,5026,5026,0026,0016.400
2001-08-1000:00:0026,0026,5026,0026,5041.600
2001-08-1300:00:0026,4026,4026,2526,2546.000
2001-08-1400:00:0026,0526,6026,0526,5080.000
2001-08-1500:00:0026,5026,5026,3026,3052.800
2001-08-1600:00:0026,2526,2525,9325,9911.600
2001-08-1700:00:0025,9926,0025,9226,0067.600
2001-08-2000:00:0026,0026,0025,9025,9560.400
2001-08-2100:00:0025,7525,8025,6525,8076.800
2001-08-2200:00:0025,7525,7525,6025,6096.400
2001-08-2300:00:0025,6025,6225,5525,6049.200
2001-08-2400:00:0025,6025,6525,5525,6088.400
2001-08-2700:00:0025,6025,6025,6025,6020.800
2001-08-2800:00:0025,7525,8525,7025,75156.000
2001-08-2900:00:0025,8026,2525,7525,7562.400
2001-08-3000:00:0026,0026,0025,4025,7535.200
2001-08-3100:00:0025,7525,7525,6525,65345.600
2001-09-0300:00:0025,3025,5025,2025,25119.200
2001-09-0400:00:0025,5025,5525,4025,501.852.800
2001-09-0500:00:0025,7526,2525,4526,2049.600
2001-09-0600:00:0026,0526,2525,5525,6374.400
2001-09-0700:00:0025,6325,6325,6325,630
2001-09-1000:00:0025,3026,2525,2526,25109.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters