Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.08 (+1.00%) VALE -ON - [Ticker: VALE3.SA]Gráfico VALE        -ON    Notícias VALE        -ON    Download de Históricos Metastock VALE        -ON   e Outros  Análise Técnica VALE        -ON    
Última Trade52,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.08 (+1.00%)Capitalização Bolsista0
Bid / Ask32,860 x 0 - 32,880 x 0EPS0,00
Abertura53,300PER0,00%
Máximo53,480Pagamento Dividendo
Mínimo52,430Data Ex-Dividendo
Fecho Anterior52,880Yield
Volume8.774.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VALE3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0025,1525,2325,0025,1544.400
2001-05-2200:00:0025,2025,5025,1925,45210.000
2001-05-2300:00:0025,5125,5125,3325,3384.800
2001-05-2400:00:0025,2526,0025,2526,0045.600
2001-05-2500:00:0026,0026,0025,7525,7524.000
2001-05-2800:00:0025,7526,0025,7525,95428.000
2001-05-2900:00:0026,0026,0025,9526,0070.800
2001-05-3000:00:0026,0026,0026,0026,000
2001-05-3100:00:0026,0026,0025,8525,88110.400
2001-06-0100:00:0025,7526,0025,7526,0043.200
2001-06-0400:00:0026,0026,0825,7526,0079.600
2001-06-0500:00:0026,1526,5026,0826,5088.800
2001-06-0600:00:0026,4526,7526,2526,75148.800
2001-06-0700:00:0026,5026,7526,5026,5030.000
2001-06-0800:00:0026,4226,5026,4026,5065.600
2001-06-1100:00:0026,5026,6026,5026,5045.200
2001-06-1200:00:0026,5026,5026,5026,50444.400
2001-06-1300:00:0026,5027,0026,5026,8552.400
2001-06-1400:00:0026,8526,8526,8526,850
2001-06-1500:00:0026,5026,5026,5026,5022.000
2001-06-1800:00:0026,0026,0025,7525,7514.400
2001-06-1900:00:0025,7525,7525,5025,5016.000
2001-06-2000:00:0025,5025,7025,5025,5041.200
2001-06-2100:00:0025,5025,5025,4525,4532.400
2001-06-2200:00:0025,5026,2525,2526,20202.400
2001-06-2500:00:0026,0026,0025,5025,7077.200
2001-06-2600:00:0025,7525,7525,2525,4823.600
2001-06-2700:00:0025,7026,0225,0025,4992.800
2001-06-2800:00:0025,5025,5025,0025,25224.800
2001-06-2900:00:0025,5026,5025,5026,50144.400
2001-07-0200:00:0027,0027,5027,0027,10208.800
2001-07-0300:00:0027,5027,5025,0025,6036.800
2001-07-0400:00:0025,6025,6025,6025,600
2001-07-0500:00:0026,0026,5026,0026,50178.000
2001-07-0600:00:0026,4526,9926,4526,9920.000
2001-07-0900:00:0026,9926,9926,9926,990
2001-07-1000:00:0027,0027,0026,5027,0048.000
2001-07-1100:00:0026,2526,7526,0526,501.572.800
2001-07-1200:00:0026,5026,7526,5026,5019.200
2001-07-1300:00:0026,2526,2525,5026,008.800
2001-07-1600:00:0025,7525,7525,5525,6020.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters