Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,000 (+1,010%) UNITED UTILITIES - [Ticker: UU.L]Gráfico UNITED UTILITIES   Notícias UNITED UTILITIES   Download de Históricos Metastock UNITED UTILITIES  e Outros  Análise Técnica UNITED UTILITIES   
Última Trade756,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+7,000 (+1,010%)Capitalização Bolsista0
Bid / Ask815,000 x 98.600 - 844,000 x 60.300EPS0,00
Abertura747,800PER0,00%
Máximo759,800Pagamento Dividendo
Mínimo738,000Data Ex-Dividendo
Fecho Anterior749,000Yield
Volume2.775.706Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UU.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1900:00:00590,00615,00590,00611,002.823.900
2001-02-2000:00:00618,00618,00602,00606,503.334.000
2001-02-2100:00:00602,00609,75596,00604,002.466.000
2001-02-2200:00:00612,00612,00590,00604,502.441.800
2001-02-2300:00:00604,00608,00591,50594,502.471.200
2001-02-2600:00:00623,00623,00592,00597,501.808.400
2001-02-2700:00:00605,00605,00580,00586,001.781.200
2001-02-2800:00:00598,00598,00567,00583,002.441.800
2001-03-0100:00:00585,00590,00576,00580,002.046.500
2001-03-0200:00:00590,00590,00577,00583,002.256.600
2001-03-0500:00:00695,00695,00582,00593,502.598.100
2001-03-0600:00:00592,50600,00578,00585,002.245.600
2001-03-0700:00:00583,00588,00580,50585,001.102.800
2001-03-0800:00:00588,25589,50577,50580,501.716.700
2001-03-0900:00:00573,00588,75573,00583,00903.100
2001-03-1200:00:00587,50587,50579,00585,001.063.300
2001-03-1300:00:00586,00596,25582,25589,502.248.900
2001-03-1400:00:00589,50589,50589,50589,500
2001-03-1500:00:00583,00594,00575,00582,002.649.800
2001-03-1600:00:00582,00591,50571,00575,002.094.000
2001-03-1900:00:00600,00600,00576,50585,002.516.900
2001-03-2000:00:00570,00589,50570,00589,502.436.100
2001-03-2100:00:00586,00594,00576,00590,003.665.600
2001-03-2200:00:00588,00591,50572,00577,005.759.600
2001-03-2300:00:00575,00595,00575,00582,002.560.400
2001-03-2600:00:00586,00607,00580,00606,502.846.300
2001-03-2700:00:00606,50616,50580,00610,002.659.400
2001-03-2800:00:00586,50615,00586,50607,501.843.000
2001-03-2900:00:00637,00637,00601,00607,002.192.800
2001-03-3000:00:00610,00612,00590,50612,002.217.000
2001-04-0200:00:00608,00626,50586,50618,503.246.000
2001-04-0300:00:00620,00633,00601,50620,004.554.300
2001-04-0400:00:00604,50643,50604,50635,003.687.600
2001-04-0500:00:00641,00641,50604,00634,00914.900
2001-04-0600:00:00638,00638,00607,00614,001.262.300
2001-04-0900:00:00624,00627,50596,00625,001.661.300
2001-04-1000:00:00622,00635,50614,50626,001.957.500
2001-04-1100:00:00626,00626,00590,00600,004.621.800
2001-04-1200:00:00608,00621,50600,00610,003.730.300
2001-04-1300:00:00610,00610,00610,00610,000
2001-04-1600:00:00610,00610,00610,00610,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters