Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,000 (+1,010%) UNITED UTILITIES - [Ticker: UU.L]Gráfico UNITED UTILITIES   Notícias UNITED UTILITIES   Download de Históricos Metastock UNITED UTILITIES  e Outros  Análise Técnica UNITED UTILITIES   
Última Trade756,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+7,000 (+1,010%)Capitalização Bolsista0
Bid / Ask815,000 x 98.600 - 844,000 x 60.300EPS0,00
Abertura747,800PER0,00%
Máximo759,800Pagamento Dividendo
Mínimo738,000Data Ex-Dividendo
Fecho Anterior749,000Yield
Volume2.775.706Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UU.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-2500:00:00660,00660,00660,00660,000
2000-12-2600:00:00660,00660,00660,00660,000
2000-12-2700:00:00652,00669,00649,25667,501.098.400
2000-12-2800:00:00673,00673,00650,50669,00376.400
2000-12-2900:00:00669,00670,00646,00665,00248.300
2001-01-0100:00:00665,00665,00665,00665,000
2001-01-0200:00:00692,00700,00645,00645,00726.300
2001-01-0300:00:00645,25658,00645,25653,002.205.700
2001-01-0400:00:00685,00685,00630,00646,504.190.900
2001-01-0500:00:00635,00640,25595,00625,007.932.500
2001-01-0800:00:00624,00645,00623,00639,003.472.400
2001-01-0900:00:00644,00654,50616,00630,501.596.000
2001-01-1000:00:00650,00650,00608,50633,001.599.100
2001-01-1100:00:00614,00649,00610,00611,003.255.500
2001-01-1200:00:00608,50617,00575,00581,009.645.600
2001-01-1500:00:00581,00604,75581,00592,003.039.200
2001-01-1600:00:00605,75607,75570,00577,004.496.500
2001-01-1700:00:00585,00602,75571,00580,004.012.300
2001-01-1800:00:00595,75598,00567,75575,003.565.300
2001-01-1900:00:00577,50597,00564,00569,002.967.500
2001-01-2200:00:00584,50585,00573,25577,001.351.900
2001-01-2300:00:00585,00585,00574,00577,001.451.700
2001-01-2400:00:00577,00577,00577,00577,000
2001-01-2500:00:00575,50600,00573,50584,002.866.700
2001-01-2600:00:00584,00584,00584,00584,000
2001-01-2900:00:00595,00595,00576,25579,001.745.500
2001-01-3000:00:00575,00582,00567,00574,501.654.700
2001-01-3100:00:00567,50588,50567,50570,004.749.200
2001-02-0100:00:00579,50580,00568,00575,002.716.200
2001-02-0200:00:00574,00578,50550,00576,008.220.900
2001-02-0500:00:00575,00576,00566,00566,003.429.200
2001-02-0600:00:00573,50575,00566,75575,003.492.700
2001-02-0700:00:00743,00743,00570,50585,004.626.400
2001-02-0800:00:00587,25642,50587,25595,002.163.100
2001-02-0900:00:00596,30615,00595,00596,002.694.700
2001-02-1200:00:00598,00603,00595,00595,003.412.900
2001-02-1300:00:00598,00609,25591,50602,003.805.800
2001-02-1400:00:00608,00621,00602,00620,003.226.200
2001-02-1500:00:00630,00630,00606,00606,002.896.300
2001-02-1600:00:00615,00618,50602,00608,003.452.300
2001-02-1900:00:00590,00615,00590,00611,002.823.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters