Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,000 (+1,010%) UNITED UTILITIES - [Ticker: UU.L]Gráfico UNITED UTILITIES   Notícias UNITED UTILITIES   Download de Históricos Metastock UNITED UTILITIES  e Outros  Análise Técnica UNITED UTILITIES   
Última Trade756,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+7,000 (+1,010%)Capitalização Bolsista0
Bid / Ask815,000 x 98.600 - 844,000 x 60.300EPS0,00
Abertura747,800PER0,00%
Máximo759,800Pagamento Dividendo
Mínimo738,000Data Ex-Dividendo
Fecho Anterior749,000Yield
Volume2.775.706Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UU.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-09-0400:00:00634,50663,00633,75638,504.159.700
2000-09-0500:00:00721,00721,00626,00635,501.368.200
2000-09-0600:00:00635,50656,00630,00635,002.628.200
2000-09-0700:00:00643,00643,00625,00635,001.261.300
2000-09-0800:00:00632,00666,50632,00635,501.052.600
2000-09-1100:00:00633,00642,00616,50620,001.606.400
2000-09-1200:00:00595,00631,00550,00615,002.592.200
2000-09-1300:00:00618,75636,50616,50631,003.845.100
2000-09-1400:00:00646,00648,00622,25625,001.389.100
2000-09-1500:00:00631,00640,00600,00600,001.167.900
2000-09-1800:00:00630,00630,00605,00621,001.367.300
2000-09-1900:00:00686,00686,00621,25645,002.277.800
2000-09-2000:00:00699,50710,00647,00659,006.036.800
2000-09-2100:00:00659,00673,00631,00639,003.150.900
2000-09-2200:00:00641,00664,50620,00640,001.584.200
2000-09-2500:00:00640,00668,50640,00660,002.511.000
2000-09-2600:00:00656,00689,00652,00661,001.728.900
2000-09-2700:00:00662,50702,00655,00693,004.635.900
2000-09-2800:00:00690,00710,75690,00695,003.658.800
2000-09-2900:00:00698,50719,31685,25687,002.042.300
2000-10-0200:00:00680,00712,00680,00695,00922.000
2000-10-0300:00:00698,00699,25687,00687,001.243.300
2000-10-0400:00:00685,00699,00681,00686,001.107.000
2000-10-0500:00:00684,50690,00670,00673,001.911.300
2000-10-0600:00:00681,50695,50670,50680,003.172.300
2000-10-0900:00:00679,00686,00674,00686,00750.400
2000-10-1000:00:00684,25700,00670,50670,503.103.600
2000-10-1100:00:00665,00691,16653,50661,502.496.300
2000-10-1200:00:00678,00678,00640,50670,00441.300
2000-10-1300:00:00645,00691,50645,00685,003.689.600
2000-10-1600:00:00683,50697,00674,00686,001.863.900
2000-10-1700:00:00697,00697,50675,00695,001.612.300
2000-10-1800:00:00688,00718,00669,50707,001.986.100
2000-10-1900:00:00701,00737,00690,00694,602.603.000
2000-10-2000:00:00710,00715,00690,00698,002.655.700
2000-10-2300:00:00701,50709,00692,00705,002.399.400
2000-10-2400:00:00707,00717,50700,00710,001.403.100
2000-10-2500:00:00700,00721,00697,00698,003.093.700
2000-10-2600:00:00700,50718,00696,00704,002.440.200
2000-10-2700:00:00703,00704,00697,00703,50689.000
2000-10-3000:00:00703,25712,00695,00696,00502.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters