Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,000 (+1,010%) UNITED UTILITIES - [Ticker: UU.L]Gráfico UNITED UTILITIES   Notícias UNITED UTILITIES   Download de Históricos Metastock UNITED UTILITIES  e Outros  Análise Técnica UNITED UTILITIES   
Última Trade756,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+7,000 (+1,010%)Capitalização Bolsista0
Bid / Ask815,000 x 98.600 - 844,000 x 60.300EPS0,00
Abertura747,800PER0,00%
Máximo759,800Pagamento Dividendo
Mínimo738,000Data Ex-Dividendo
Fecho Anterior749,000Yield
Volume2.775.706Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UU.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-2100:00:00620,50634,50616,00623,501.775.300
2002-01-2200:00:00620,00624,00602,50602,504.334.900
2002-01-2300:00:00600,00609,00590,00600,005.452.500
2002-01-2400:00:00602,00617,00601,88611,001.986.900
2002-01-2500:00:00592,00615,00592,00603,001.202.200
2002-01-2800:00:00610,00639,50597,00600,001.656.500
2002-01-2900:00:00601,00612,00598,75600,003.793.400
2002-01-3000:00:00595,00605,00592,50598,007.351.700
2002-01-3100:00:00598,50607,00595,00602,008.218.300
2002-02-0100:00:00595,00606,00595,00595,001.948.900
2002-02-0400:00:00603,00603,00591,00599,002.354.000
2002-02-0500:00:00602,00616,50596,82610,003.362.800
2002-02-0600:00:00605,00622,00603,21613,003.458.800
2002-02-0700:00:00609,00619,00607,00617,002.240.900
2002-02-0800:00:00617,00619,00601,00612,502.018.200
2002-02-1100:00:00604,00629,80600,00604,002.071.900
2002-02-1200:00:00604,00615,00602,20607,001.585.000
2002-02-1300:00:00602,00620,00600,00620,001.502.200
2002-02-1400:00:00614,50624,00610,00620,001.915.300
2002-02-1500:00:00625,00625,00611,56616,501.383.500
2002-02-1800:00:00625,00625,00612,00616,00691.600
2002-02-1900:00:00616,50620,00607,50616,001.711.200
2002-02-2000:00:00618,50623,50607,89609,501.407.700
2002-02-2100:00:00618,00620,75605,00614,001.076.500
2002-02-2200:00:00617,00623,50603,50609,001.621.300
2002-02-2500:00:00614,00615,00607,00613,00728.300
2002-02-2600:00:00613,00614,50602,50608,001.471.100
2002-02-2700:00:00612,50613,00600,50600,501.742.300
2002-02-2800:00:00608,00611,00599,00603,502.193.500
2002-03-0100:00:00618,00618,00598,20604,001.428.700
2002-03-0400:00:00612,50613,00589,00589,003.496.800
2002-03-0500:00:00593,00600,00588,00593,003.674.100
2002-03-0600:00:00585,00607,00585,00600,004.235.300
2002-03-0700:00:00603,00608,50597,80608,502.783.300
2002-03-0800:00:00599,00613,50599,00609,004.204.000
2002-03-1100:00:00609,00619,81605,20609,002.113.900
2002-03-1200:00:00608,50616,28605,00609,001.794.600
2002-03-1300:00:00609,00614,00597,00607,502.389.700
2002-03-1400:00:00609,50613,50595,50605,501.085.600
2002-03-1500:00:00606,00614,50603,00608,001.005.600
2002-03-1800:00:00615,00620,00591,00605,501.672.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters