Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,000 (+1,010%) UNITED UTILITIES - [Ticker: UU.L]Gráfico UNITED UTILITIES   Notícias UNITED UTILITIES   Download de Históricos Metastock UNITED UTILITIES  e Outros  Análise Técnica UNITED UTILITIES   
Última Trade756,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+7,000 (+1,010%)Capitalização Bolsista0
Bid / Ask815,000 x 98.600 - 844,000 x 60.300EPS0,00
Abertura747,800PER0,00%
Máximo759,800Pagamento Dividendo
Mínimo738,000Data Ex-Dividendo
Fecho Anterior749,000Yield
Volume2.775.706Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UU.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-2900:00:00768,80776,40763,20763,202.518.376
2018-07-0200:00:00759,20771,40758,00762,602.714.572
2018-07-0300:00:00766,20778,00765,80775,405.729.897
2018-07-0400:00:00773,00777,80770,40773,801.284.801
2018-07-0500:00:00774,80779,80768,80775,002.357.185
2018-07-0600:00:00777,60787,60777,60783,403.377.417
2018-07-0900:00:00785,80789,20766,40766,403.639.016
2018-07-1000:00:00766,80766,80735,40735,403.107.200
2018-07-1100:00:00730,80738,00723,00727,203.265.322
2018-07-1200:00:00727,00740,60726,60735,002.659.021
2018-07-1300:00:00737,60747,60734,00734,002.292.706
2018-07-1600:00:00735,00737,80711,80735,903.920.049
2018-07-1700:00:00714,60723,60711,60719,003.624.337
2018-07-1800:00:00720,20720,80705,40719,003.633.530
2018-07-1900:00:00717,20724,40715,80720,002.983.390
2018-07-2000:00:00718,00724,80718,00724,002.727.521
2018-07-2300:00:00721,40726,40695,20721,001.964.228
2018-07-2400:00:00722,60723,40704,60706,602.708.455
2018-07-2500:00:00705,80712,60703,80707,802.805.047
2018-07-2600:00:00708,00720,60706,20713,005.201.529
2018-07-2700:00:00715,20719,80712,20717,602.882.287
2018-07-3000:00:00715,40718,20708,40712,603.114.130
2018-07-3100:00:00713,40723,80709,60719,205.969.149
2018-08-0100:00:00719,00719,00703,80705,002.592.871
2018-08-0200:00:00701,40709,80700,80703,801.894.907
2018-08-0300:00:00708,60726,20706,00722,403.640.333
2018-08-0600:00:00722,40725,00716,60722,002.393.588
2018-08-0700:00:00721,40734,60721,40734,202.419.494
2018-08-0800:00:00734,40744,60731,40744,401.663.016
2018-08-0900:00:00744,00747,20735,20744,601.576.321
2018-08-1000:00:00743,00746,40737,20738,201.685.525
2018-08-1300:00:00733,00740,60731,20739,601.549.243
2018-08-1400:00:00743,80758,00742,60751,402.637.843
2018-08-1500:00:00749,60753,40742,40749,401.816.373
2018-08-1600:00:00751,40751,40743,80748,401.761.687
2018-08-1700:00:00746,60753,60738,80752,201.339.935
2018-08-2000:00:00752,20754,60737,80744,401.707.594
2018-08-2100:00:00745,80756,00743,20745,401.409.494
2018-08-2200:00:00745,80745,80733,80735,601.758.302
2018-08-2300:00:00739,60739,60723,60728,202.045.349
2018-08-2400:00:00728,60729,20716,80716,801.654.856
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters