Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.73 (+0.98%) United Technologi - [Ticker: UTX]Gráfico United Technologi  Notícias United Technologi  Download de Históricos Metastock United Technologi e Outros  Análise Técnica United Technologi  
Última Trade120,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.73 (+0.98%)Capitalização Bolsista0
Bid / Ask120,330 x 500 - 120,350 x 500EPS0,00
Abertura123,220PER0,00%
Máximo123,430Pagamento Dividendo
Mínimo119,300Data Ex-Dividendo
Fecho Anterior123,600Yield
Volume7.686.590Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UTX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0073,0075,2372,2374,606.334.000
2001-04-1100:00:0074,2574,4772,3472,854.532.200
2001-04-1200:00:0073,9075,3873,2575,382.995.600
2001-04-1600:00:0075,3576,6574,6075,292.628.200
2001-04-1700:00:0075,0576,0074,3075,602.283.800
2001-04-1800:00:0076,6079,8576,3078,104.444.000
2001-04-1900:00:0077,8577,8676,3077,304.559.000
2001-04-2000:00:0076,1077,2076,1076,733.202.800
2001-04-2300:00:0077,5077,5076,2876,662.067.200
2001-04-2400:00:0076,5577,8576,5076,502.580.800
2001-04-2500:00:0076,7576,9474,9576,452.512.200
2001-04-2600:00:0077,0077,9076,2577,002.706.800
2001-04-2700:00:0077,3578,8476,9678,503.008.800
2001-04-3000:00:0078,7579,7077,9278,083.105.800
2001-05-0100:00:0078,0078,7577,5078,452.997.200
2001-05-0200:00:0079,9079,9077,4578,143.762.400
2001-05-0300:00:0079,0079,0077,4578,312.676.200
2001-05-0400:00:0078,1179,2077,1578,962.267.200
2001-05-0700:00:0077,9078,9877,9078,401.910.400
2001-05-0800:00:0078,6478,8776,4777,122.699.400
2001-05-0900:00:0077,6077,6076,5076,752.838.000
2001-05-1000:00:0077,5079,3377,3578,732.845.400
2001-05-1100:00:0079,0080,0078,3579,103.047.800
2001-05-1400:00:0079,9079,9078,4578,882.160.600
2001-05-1500:00:0079,7079,9878,3079,402.874.800
2001-05-1600:00:0079,2582,9079,0182,904.687.000
2001-05-1700:00:0082,6585,3382,5584,656.738.800
2001-05-1800:00:0084,6587,5084,3587,218.325.600
2001-05-2100:00:0086,5086,9685,7286,304.469.600
2001-05-2200:00:0085,8086,3584,0584,824.713.200
2001-05-2300:00:0085,0785,1083,7284,552.891.200
2001-05-2400:00:0085,2585,6883,8584,232.915.400
2001-05-2500:00:0084,2484,2582,0083,253.180.800
2001-05-2900:00:0084,0084,2082,9083,352.457.200
2001-05-3000:00:0083,4084,2081,5781,703.005.400
2001-05-3100:00:0082,0083,5681,9583,313.076.400
2001-06-0100:00:0083,0083,7981,9083,172.253.200
2001-06-0400:00:0083,3084,6582,1584,321.534.600
2001-06-0500:00:0084,6585,2984,3284,883.011.200
2001-06-0600:00:0085,6585,6582,3082,503.329.000
2001-06-0700:00:0082,7584,0981,5883,213.709.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters