Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.73 (+0.98%) United Technologi - [Ticker: UTX]Gráfico United Technologi  Notícias United Technologi  Download de Históricos Metastock United Technologi e Outros  Análise Técnica United Technologi  
Última Trade120,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.73 (+0.98%)Capitalização Bolsista0
Bid / Ask120,330 x 500 - 120,350 x 500EPS0,00
Abertura123,220PER0,00%
Máximo123,430Pagamento Dividendo
Mínimo119,300Data Ex-Dividendo
Fecho Anterior123,600Yield
Volume7.686.590Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UTX de 2000-01-01 a 2024-03-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0055,2057,4655,0457,367.448.800
2003-03-1400:00:0058,2559,6357,7758,877.864.800
2003-03-1700:00:0057,6061,0057,0060,987.946.400
2003-03-1800:00:0061,4562,1260,6961,755.646.400
2003-03-1900:00:0061,7562,3661,2561,805.842.000
2003-03-2000:00:0061,8062,4760,2861,206.044.200
2003-03-2100:00:0062,5063,9861,5063,988.488.800
2003-03-2400:00:0062,5362,6561,1561,496.204.000
2003-03-2500:00:0061,8562,3061,2561,605.535.200
2003-03-2600:00:0061,4561,9660,8761,284.940.200
2003-03-2700:00:0060,3560,6959,8060,026.143.800
2003-03-2800:00:0060,0260,0258,1958,777.073.400
2003-03-3100:00:0057,6058,3657,1057,786.860.400
2003-04-0100:00:0058,4559,4057,8858,885.495.600
2003-04-0200:00:0058,8960,8258,8960,396.003.000
2003-04-0300:00:0060,6060,6058,7558,755.804.600
2003-04-0400:00:0059,8560,3558,7460,067.103.400
2003-04-0700:00:0062,6462,7661,1061,106.297.200
2003-04-0800:00:0060,7561,5960,6360,743.884.200
2003-04-0900:00:0060,1062,0660,1061,057.201.400
2003-04-1000:00:0060,0661,3560,0661,204.545.200
2003-04-1100:00:0061,7562,2260,6861,254.530.200
2003-04-1400:00:0060,9562,9760,9562,454.214.000
2003-04-1500:00:0062,7263,9562,0763,715.369.600
2003-04-1600:00:0063,2563,8061,9062,274.767.400
2003-04-1700:00:0062,2862,9959,8060,0014.897.000
2003-04-2100:00:0060,5061,3559,9560,946.948.200
2003-04-2200:00:0059,3061,7459,3061,525.097.400
2003-04-2300:00:0061,3362,1761,1861,244.877.200
2003-04-2400:00:0061,0061,5860,6360,804.019.800
2003-04-2500:00:0060,9361,4260,3260,385.155.000
2003-04-2800:00:0060,7261,7460,4061,275.436.200
2003-04-2900:00:0061,5062,1860,9061,885.529.800
2003-04-3000:00:0061,8962,2161,3461,817.366.400
2003-05-0100:00:0061,8162,1160,8461,664.153.800
2003-05-0200:00:0061,4563,7461,2663,406.052.200
2003-05-0500:00:0063,1563,2861,9762,174.879.400
2003-05-0600:00:0062,2563,6162,1962,955.067.400
2003-05-0700:00:0062,9564,4762,4563,255.864.000
2003-05-0800:00:0063,1963,8862,3963,194.435.400
2003-05-0900:00:0064,2164,9563,5464,804.734.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters