Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.73 (+0.98%) United Technologi - [Ticker: UTX]Gráfico United Technologi  Notícias United Technologi  Download de Históricos Metastock United Technologi e Outros  Análise Técnica United Technologi  
Última Trade120,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.73 (+0.98%)Capitalização Bolsista0
Bid / Ask120,330 x 500 - 120,350 x 500EPS0,00
Abertura123,220PER0,00%
Máximo123,430Pagamento Dividendo
Mínimo119,300Data Ex-Dividendo
Fecho Anterior123,600Yield
Volume7.686.590Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UTX de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0074,0074,4572,5074,303.865.000
2002-04-0200:00:0074,0074,8373,3874,243.193.200
2002-04-0300:00:0074,0074,5572,4872,853.418.200
2002-04-0400:00:0072,9573,5172,6073,463.626.800
2002-04-0500:00:0073,8074,1572,2572,803.686.000
2002-04-0800:00:0072,5074,0472,1473,953.250.000
2002-04-0900:00:0073,9574,5472,8072,903.329.000
2002-04-1000:00:0073,3575,5573,2375,005.394.600
2002-04-1100:00:0074,6575,0973,8074,354.751.200
2002-04-1200:00:0074,5074,6572,7972,795.156.800
2002-04-1500:00:0073,0073,2571,8571,854.084.600
2002-04-1600:00:0072,8573,4872,2073,084.393.800
2002-04-1700:00:0072,7572,7569,4869,8013.422.200
2002-04-1800:00:0069,9570,5066,5067,2517.773.200
2002-04-1900:00:0068,0069,0066,9268,9510.570.600
2002-04-2200:00:0069,0069,9868,4069,756.314.800
2002-04-2300:00:0069,5069,8568,7069,255.075.800
2002-04-2400:00:0069,0069,7968,3468,445.634.400
2002-04-2500:00:0068,1569,2867,0569,155.308.600
2002-04-2600:00:0069,1570,0468,2568,354.706.000
2002-04-2900:00:0068,6069,9167,7567,904.218.000
2002-04-3000:00:0068,7570,9868,1170,175.558.000
2002-05-0100:00:0069,5070,9967,9470,615.456.000
2002-05-0200:00:0069,5570,1268,9069,515.098.800
2002-05-0300:00:0069,7669,9568,5069,633.345.600
2002-05-0600:00:0069,5569,5567,2067,343.894.800
2002-05-0700:00:0067,6569,7867,6568,157.028.000
2002-05-0800:00:0069,2070,6069,1070,304.266.000
2002-05-0900:00:0069,7570,2069,4469,505.314.400
2002-05-1000:00:0069,8070,0068,7568,754.685.600
2002-05-1300:00:0069,2070,1068,7069,554.226.600
2002-05-1400:00:0070,7571,0070,1070,904.240.400
2002-05-1500:00:0070,6571,0970,2570,453.097.800
2002-05-1600:00:0070,4670,8169,7369,854.622.800
2002-05-1700:00:0070,1070,3869,5570,304.712.200
2002-05-2000:00:0070,0570,1568,8069,303.724.800
2002-05-2100:00:0069,8070,1967,4068,014.177.200
2002-05-2200:00:0068,1568,7067,4068,283.117.200
2002-05-2300:00:0069,0069,4067,2069,203.518.200
2002-05-2400:00:0069,2069,4468,9069,123.570.600
2002-05-2800:00:0069,0569,2068,1668,322.880.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters