Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.73 (+0.98%) United Technologi - [Ticker: UTX]Gráfico United Technologi  Notícias United Technologi  Download de Históricos Metastock United Technologi e Outros  Análise Técnica United Technologi  
Última Trade120,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.73 (+0.98%)Capitalização Bolsista0
Bid / Ask120,330 x 500 - 120,350 x 500EPS0,00
Abertura123,220PER0,00%
Máximo123,430Pagamento Dividendo
Mínimo119,300Data Ex-Dividendo
Fecho Anterior123,600Yield
Volume7.686.590Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UTX de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0066,4668,8465,9568,736.519.400
2002-02-0100:00:0069,0070,0568,3170,057.032.200
2002-02-0400:00:0068,8569,1266,9466,995.479.600
2002-02-0500:00:0067,0068,8566,7267,376.375.200
2002-02-0600:00:0067,7568,0967,5267,805.948.200
2002-02-0700:00:0067,8568,1866,8867,383.501.600
2002-02-0800:00:0067,1368,8566,7568,082.990.000
2002-02-1100:00:0068,7069,6468,5469,105.695.400
2002-02-1200:00:0068,9069,0668,1468,403.852.400
2002-02-1300:00:0068,2569,9968,2069,913.241.000
2002-02-1400:00:0070,0070,2569,4469,484.159.000
2002-02-1500:00:0070,0070,1069,1469,273.686.600
2002-02-1900:00:0069,5269,5768,1668,213.462.800
2002-02-2000:00:0068,2270,4068,0670,005.073.400
2002-02-2100:00:0070,0070,2068,8069,155.710.600
2002-02-2200:00:0069,1570,1068,7069,704.745.400
2002-02-2500:00:0069,7070,5069,5070,058.270.800
2002-02-2600:00:0070,9071,9570,2071,808.465.600
2002-02-2700:00:0072,0073,9071,7572,957.065.400
2002-02-2800:00:0073,8074,9572,8572,956.903.600
2002-03-0100:00:0072,8574,7572,5074,205.839.600
2002-03-0400:00:0074,2177,7574,2177,256.993.200
2002-03-0500:00:0076,9076,9173,3573,9012.723.200
2002-03-0600:00:0073,9075,1073,7175,007.921.200
2002-03-0700:00:0075,3575,3573,0474,695.522.000
2002-03-0800:00:0075,3075,9074,5975,325.351.800
2002-03-1100:00:0075,3276,2474,7075,694.286.200
2002-03-1200:00:0075,2575,5874,2975,003.899.000
2002-03-1300:00:0075,0075,0073,8573,893.999.800
2002-03-1400:00:0074,0074,9573,5974,653.959.600
2002-03-1500:00:0074,6574,8273,7074,358.160.000
2002-03-1800:00:0074,0574,3972,4073,705.309.600
2002-03-1900:00:0074,1074,7573,6574,104.033.000
2002-03-2000:00:0074,1074,3073,1573,223.300.800
2002-03-2100:00:0073,0073,2772,1572,963.739.200
2002-03-2200:00:0072,7172,9171,8272,854.783.200
2002-03-2500:00:0073,1073,2571,6071,703.454.400
2002-03-2600:00:0071,7072,9571,5072,004.100.200
2002-03-2700:00:0071,8074,1571,7873,755.119.400
2002-03-2800:00:0073,9075,6073,8074,204.197.200
2002-04-0100:00:0074,0074,4572,5074,303.865.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters