Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,110 (+1,010%) USIMINAS -PNA - [Ticker: USIM5.SA]Gráfico USIMINAS    -PNA   Notícias USIMINAS    -PNA   Download de Históricos Metastock USIMINAS    -PNA  e Outros  Análise Técnica USIMINAS    -PNA   
Última Trade9,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,110 (+1,010%)Capitalização Bolsista0
Bid / Ask8,490 x 0 - 8,500 x 0EPS0,00
Abertura9,440PER0,00%
Máximo9,560Pagamento Dividendo
Mínimo9,250Data Ex-Dividendo
Fecho Anterior9,380Yield
Volume9.538.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USIM5.SA de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0025,0026,4523,7523,802.909.800
2003-10-0900:00:0024,1024,1022,0522,481.215.800
2003-10-1000:00:0022,5223,2821,6022,30422.000
2003-10-1300:00:0022,3123,4922,3123,30985.100
2003-10-1400:00:0023,5124,0023,0623,13959.000
2003-10-1500:00:0023,5023,5021,8122,00951.900
2003-10-1600:00:0022,7523,1022,0123,00762.300
2003-10-1700:00:0022,7223,6522,3523,65654.300
2003-10-2000:00:0023,5024,8923,3224,65591.900
2003-10-2100:00:0024,8925,9924,8025,451.485.500
2003-10-2200:00:0025,0525,4924,1125,23998.000
2003-10-2300:00:0024,8024,9024,3024,401.177.100
2003-10-2400:00:0024,1024,7123,6524,65428.700
2003-10-2700:00:0025,0025,7524,6325,00490.300
2003-10-2800:00:0024,9825,5024,7025,00442.400
2003-10-2900:00:0025,0525,3023,6623,76530.200
2003-10-3000:00:0024,1024,1023,0023,50944.000
2003-10-3100:00:0023,6523,6522,8122,94530.200
2003-11-0300:00:0023,5024,4923,0024,29706.600
2003-11-0400:00:0024,5024,9023,8024,00593.400
2003-11-0500:00:0024,0024,2323,3023,43977.300
2003-11-0600:00:0023,8023,8023,0523,11618.900
2003-11-0700:00:0023,5023,6523,0223,02479.800
2003-11-1000:00:0023,0923,1022,5223,00594.000
2003-11-1100:00:0022,8923,9822,7023,66911.400
2003-11-1200:00:0023,6525,1423,6524,821.206.900
2003-11-1300:00:0025,2025,8024,8125,201.208.200
2003-11-1400:00:0025,1027,0025,1026,801.365.500
2003-11-1700:00:0026,7026,7426,0626,42346.000
2003-11-1800:00:0026,4727,4926,4726,91633.600
2003-11-1900:00:0026,9127,0026,4126,50376.100
2003-11-2000:00:0026,9927,9926,4227,80764.200
2003-11-2100:00:0027,7028,2527,3027,40797.400
2003-11-2400:00:0027,5927,6026,7527,10486.600
2003-11-2500:00:0027,3027,3026,6127,01271.500
2003-11-2600:00:0027,2027,2926,5826,59460.500
2003-11-2700:00:0026,8026,8526,1026,80439.800
2003-11-2800:00:0026,9027,9626,8027,90488.000
2003-12-0100:00:0028,1329,2028,1329,00888.900
2003-12-0200:00:0028,9930,0028,6029,00420.800
2003-12-0300:00:0029,0129,2028,3928,53325.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters