Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,110 (+1,010%) USIMINAS -PNA - [Ticker: USIM5.SA]Gráfico USIMINAS    -PNA   Notícias USIMINAS    -PNA   Download de Históricos Metastock USIMINAS    -PNA  e Outros  Análise Técnica USIMINAS    -PNA   
Última Trade9,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,110 (+1,010%)Capitalização Bolsista0
Bid / Ask8,490 x 0 - 8,500 x 0EPS0,00
Abertura9,440PER0,00%
Máximo9,560Pagamento Dividendo
Mínimo9,250Data Ex-Dividendo
Fecho Anterior9,380Yield
Volume9.538.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USIM5.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:007,607,847,557,67902.400
2003-02-2700:00:007,707,747,507,58635.600
2003-02-2800:00:007,677,747,507,57350.400
2003-03-0300:00:007,577,577,577,570
2003-03-0400:00:007,577,577,577,570
2003-03-0500:00:007,507,607,467,60167.500
2003-03-0600:00:007,607,807,557,79344.600
2003-03-0700:00:007,737,957,667,83409.200
2003-03-1000:00:007,567,717,417,47381.600
2003-03-1100:00:007,507,507,257,37461.200
2003-03-1200:00:007,367,487,287,48364.600
2003-03-1300:00:007,457,747,457,69517.300
2003-03-1400:00:007,687,807,637,74440.600
2003-03-1700:00:007,637,747,607,70438.500
2003-03-1800:00:007,787,847,557,69925.200
2003-03-1900:00:007,537,657,527,61511.100
2003-03-2000:00:007,517,747,507,74821.800
2003-03-2100:00:007,757,977,707,95551.400
2003-03-2400:00:007,747,807,697,80301.700
2003-03-2500:00:007,807,897,657,80490.200
2003-03-2600:00:007,827,897,717,89380.800
2003-03-2700:00:007,788,357,758,341.253.100
2003-03-2800:00:008,308,998,208,982.234.500
2003-03-3100:00:008,699,378,699,161.164.000
2003-04-0100:00:009,259,359,159,15771.500
2003-04-0200:00:009,219,489,219,391.049.100
2003-04-0300:00:009,409,719,359,471.078.800
2003-04-0400:00:009,459,859,409,801.065.300
2003-04-0700:00:009,8610,209,659,72553.500
2003-04-0800:00:009,619,629,309,551.424.400
2003-04-0900:00:009,609,808,909,101.687.600
2003-04-1000:00:009,119,399,039,09660.500
2003-04-1100:00:009,259,909,159,902.240.900
2003-04-1400:00:0010,1510,349,9510,301.007.600
2003-04-1500:00:0010,3310,349,9010,00764.700
2003-04-1600:00:0010,1910,5010,0910,402.121.900
2003-04-1700:00:0010,5411,2510,3111,012.167.800
2003-04-1800:00:0011,0111,0111,0111,010
2003-04-2100:00:0011,0111,0111,0111,010
2003-04-2200:00:0010,9911,4010,7111,291.554.700
2003-04-2300:00:0011,2011,2010,8511,06544.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters