Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,110 (+1,010%) USIMINAS -PNA - [Ticker: USIM5.SA]Gráfico USIMINAS    -PNA   Notícias USIMINAS    -PNA   Download de Históricos Metastock USIMINAS    -PNA  e Outros  Análise Técnica USIMINAS    -PNA   
Última Trade9,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,110 (+1,010%)Capitalização Bolsista0
Bid / Ask8,490 x 0 - 8,500 x 0EPS0,00
Abertura9,440PER0,00%
Máximo9,560Pagamento Dividendo
Mínimo9,250Data Ex-Dividendo
Fecho Anterior9,380Yield
Volume9.538.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USIM5.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0040,3040,5039,0640,501.126.900
2005-06-1600:00:0041,5041,8840,6140,801.573.700
2005-06-1700:00:0041,0042,0041,0041,301.327.600
2005-06-2000:00:0041,2541,8439,8041,201.423.000
2005-06-2100:00:0040,8040,8539,7540,211.633.200
2005-06-2200:00:0040,3040,6039,1539,741.223.700
2005-06-2300:00:0039,5040,1937,8137,891.041.400
2005-06-2400:00:0038,2038,4837,5138,29668.600
2005-06-2700:00:0037,7538,5937,3038,14838.300
2005-06-2800:00:0038,1939,2538,1938,60756.300
2005-06-2900:00:0039,0039,6938,7039,10996.300
2005-06-3000:00:0039,4039,6537,8438,10902.800
2005-07-0100:00:0038,5039,4938,1539,20725.200
2005-07-0400:00:0038,6938,9038,0838,15392.400
2005-07-0500:00:0038,1138,2836,5036,651.300.800
2005-07-0600:00:0036,3036,8035,5036,201.372.000
2005-07-0700:00:0035,5036,4035,5035,511.057.100
2005-07-0800:00:0035,8436,3934,6135,201.901.000
2005-07-1100:00:0035,3137,6635,3137,50999.400
2005-07-1200:00:0037,6640,6637,0340,482.498.000
2005-07-1300:00:0040,3643,4040,3642,353.728.100
2005-07-1400:00:0042,6543,6041,1041,501.738.200
2005-07-1500:00:0040,3540,6939,5039,501.540.100
2005-07-1800:00:0039,5040,2038,6039,191.117.900
2005-07-1900:00:0038,7039,8738,5639,871.502.500
2005-07-2000:00:0041,9042,4039,6942,003.156.300
2005-07-2100:00:0042,7844,0042,0143,002.503.000
2005-07-2200:00:0042,9043,6040,0640,532.530.800
2005-07-2500:00:0039,7039,7037,4537,452.212.800
2005-07-2600:00:0037,7039,2137,1038,981.943.100
2005-07-2700:00:0040,4941,4739,8141,353.560.400
2005-07-2800:00:0041,8342,4041,2542,302.780.300
2005-07-2900:00:0042,3043,2042,0542,771.110.900
2005-08-0100:00:0042,0043,5041,5743,19820.300
2005-08-0200:00:0043,4045,1943,2045,001.855.700
2005-08-0300:00:0045,5046,9045,2345,862.400.100
2005-08-0400:00:0044,9046,7144,8245,751.178.300
2005-08-0500:00:0046,0146,5945,3245,601.140.600
2005-08-0800:00:0046,4846,9845,9246,031.534.100
2005-08-0900:00:0046,7648,3046,5048,001.609.100
2005-08-1000:00:0048,7748,8946,8047,112.189.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters