Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,110 (+1,010%) USIMINAS -PNA - [Ticker: USIM5.SA]Gráfico USIMINAS    -PNA   Notícias USIMINAS    -PNA   Download de Históricos Metastock USIMINAS    -PNA  e Outros  Análise Técnica USIMINAS    -PNA   
Última Trade9,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,110 (+1,010%)Capitalização Bolsista0
Bid / Ask8,490 x 0 - 8,500 x 0EPS0,00
Abertura9,440PER0,00%
Máximo9,560Pagamento Dividendo
Mínimo9,250Data Ex-Dividendo
Fecho Anterior9,380Yield
Volume9.538.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USIM5.SA de 2000-01-01 a 2022-08-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0045,8046,0044,3544,35848.500
2004-09-0900:00:0044,5044,8042,3743,251.061.500
2004-09-1000:00:0043,1343,2042,0042,35759.200
2004-09-1300:00:0042,3443,7942,2143,00701.300
2004-09-1400:00:0043,0444,4042,4044,23561.200
2004-09-1500:00:0044,2744,8044,0144,30574.000
2004-09-1600:00:0044,5944,9543,7544,74942.000
2004-09-1700:00:0044,8945,3544,5444,90858.200
2004-09-2000:00:0045,6345,8544,6044,60860.300
2004-09-2100:00:0045,0045,1544,2244,80839.800
2004-09-2200:00:0044,9645,2043,2543,60856.800
2004-09-2300:00:0043,9144,2043,3043,70771.700
2004-09-2400:00:0043,5143,6542,1042,201.322.000
2004-09-2700:00:0042,1042,3941,0541,20907.700
2004-09-2800:00:0041,5043,9940,5243,951.345.100
2004-09-2900:00:0043,9144,9043,2543,85533.900
2004-09-3000:00:0043,8544,9243,6244,30922.000
2004-10-0100:00:0044,8044,9444,0644,40940.300
2004-10-0400:00:0044,7045,5044,7045,40939.800
2004-10-0500:00:0045,4046,0044,7645,751.228.500
2004-10-0600:00:0045,5546,7745,0546,701.374.100
2004-10-0700:00:0046,0047,8846,0047,68907.700
2004-10-0800:00:0047,9348,6045,5145,901.116.800
2004-10-1100:00:0045,9946,5045,5045,85249.000
2004-10-1200:00:0045,8545,8545,8545,850
2004-10-1300:00:0045,9045,9143,8244,651.563.200
2004-10-1400:00:0044,6044,6042,6043,701.182.500
2004-10-1500:00:0044,6045,1043,5043,901.213.800
2004-10-1800:00:0042,9044,3042,1043,101.222.100
2004-10-1900:00:0042,8143,7541,0041,171.959.200
2004-10-2000:00:0041,3041,7040,0141,301.182.400
2004-10-2100:00:0040,9941,9540,8041,15610.500
2004-10-2200:00:0041,8242,1839,5539,941.209.500
2004-10-2500:00:0040,0040,0038,2038,951.481.200
2004-10-2600:00:0039,2039,8938,8139,891.035.000
2004-10-2700:00:0040,2042,1040,0642,001.905.000
2004-10-2800:00:0040,6742,2040,3641,601.591.400
2004-10-2900:00:0041,9043,4541,9043,031.146.200
2004-11-0100:00:0043,7044,0042,5944,00466.100
2004-11-0200:00:0044,0044,0044,0044,000
2004-11-0300:00:0044,0345,0044,0344,511.212.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters