Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,110 (+1,010%) USIMINAS -PNA - [Ticker: USIM5.SA]Gráfico USIMINAS    -PNA   Notícias USIMINAS    -PNA   Download de Históricos Metastock USIMINAS    -PNA  e Outros  Análise Técnica USIMINAS    -PNA   
Última Trade9,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,110 (+1,010%)Capitalização Bolsista0
Bid / Ask8,490 x 0 - 8,500 x 0EPS0,00
Abertura9,440PER0,00%
Máximo9,560Pagamento Dividendo
Mínimo9,250Data Ex-Dividendo
Fecho Anterior9,380Yield
Volume9.538.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USIM5.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0037,7039,7037,5138,901.796.400
2004-07-1500:00:0039,2039,6838,4839,021.865.100
2004-07-1600:00:0039,5039,7038,4739,201.559.400
2004-07-1900:00:0039,1039,4538,0138,05565.000
2004-07-2000:00:0038,0139,1637,6039,16689.900
2004-07-2100:00:0039,3639,5938,1138,30914.500
2004-07-2200:00:0038,3039,2037,6038,911.033.800
2004-07-2300:00:0038,7540,8538,5239,401.334.800
2004-07-2600:00:0040,0040,1037,2438,71820.100
2004-07-2700:00:0039,0040,2038,8040,20873.700
2004-07-2800:00:0040,3841,8039,7041,501.247.100
2004-07-2900:00:0041,6042,2040,7642,00889.200
2004-07-3000:00:0041,9043,5041,3343,15831.200
2004-08-0200:00:0042,7044,3042,0244,251.006.800
2004-08-0300:00:0044,5045,3044,1744,361.100.200
2004-08-0400:00:0043,9845,1042,5142,901.550.200
2004-08-0500:00:0043,0043,0140,5141,101.966.800
2004-08-0600:00:0041,6242,9540,3142,701.185.000
2004-08-0900:00:0043,0243,4041,3041,491.704.600
2004-08-1000:00:0042,1042,4041,5042,241.887.800
2004-08-1100:00:0042,1943,0041,6042,201.177.100
2004-08-1200:00:0042,5043,9941,8743,381.033.000
2004-08-1300:00:0043,5044,3043,2043,60996.900
2004-08-1600:00:0043,8045,4843,6045,291.215.900
2004-08-1700:00:0045,5045,9844,7345,10945.600
2004-08-1800:00:0044,8446,7044,5046,651.457.800
2004-08-1900:00:0046,8047,7045,6746,25935.100
2004-08-2000:00:0046,2147,2046,2146,65933.300
2004-08-2300:00:0046,7546,9845,2645,41620.900
2004-08-2400:00:0046,5046,5044,7545,20669.100
2004-08-2500:00:0045,5045,9844,0245,40671.900
2004-08-2600:00:0045,1145,5044,5145,10545.800
2004-08-2700:00:0045,9546,3045,3045,90780.100
2004-08-3000:00:0044,5045,7044,0245,65707.700
2004-08-3100:00:0046,0146,9045,2046,30733.300
2004-09-0100:00:0046,0146,9445,1545,91542.500
2004-09-0200:00:0045,5146,2545,1045,901.259.800
2004-09-0300:00:0046,0046,2545,1545,30693.000
2004-09-0600:00:0045,5145,8845,0945,45122.200
2004-09-0700:00:0045,4545,4545,4545,450
2004-09-0800:00:0045,8046,0044,3544,35848.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters