Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,046 (-0.3271%%) USD to ZAR - [Ticker: USDZAR=X]Gráfico USD to ZAR  Notícias USD to ZAR  Download de Históricos Metastock USD to ZAR e Outros  Análise Técnica USD to ZAR  
Última Trade14,0770Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação-0,046 (-0.3271%)Capitalização Bolsista0
Bid / Ask14,0770 x 0 - 14,0800 x 0EPS0,00
Abertura14,1286PER0,00%
Máximo14,1692Pagamento Dividendo
Mínimo14,0236Data Ex-Dividendo
Fecho Anterior14,1232Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USDZAR=X de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-1300:00:007,877,947,857,920
2011-10-1400:00:007,887,907,827,860
2011-10-1700:00:007,828,007,777,950
2011-10-1800:00:007,988,107,948,020
2011-10-1900:00:007,988,087,948,020
2011-10-2000:00:008,048,278,048,240
2011-10-2100:00:008,168,237,998,020
2011-10-2400:00:008,088,087,867,860
2011-10-2500:00:007,877,977,857,900
2011-10-2600:00:007,918,027,918,010
2011-10-2700:00:007,958,007,687,690
2011-10-2800:00:007,727,777,697,720
2011-10-3100:00:007,737,977,727,890
2011-11-0100:00:007,958,207,958,070
2011-11-0200:00:008,118,117,958,000
2011-11-0300:00:008,028,097,837,840
2011-11-0400:00:007,867,937,797,870
2011-11-0700:00:007,908,017,887,990
2011-11-0800:00:007,937,987,817,860
2011-11-0900:00:007,838,077,828,000
2011-11-1000:00:008,058,107,927,990
2011-11-1100:00:007,988,007,867,880
2011-11-1400:00:007,898,047,868,040
2011-11-1500:00:008,018,227,998,190
2011-11-1600:00:008,188,248,128,170
2011-11-1700:00:008,208,268,128,190
2011-11-1800:00:008,218,258,138,230
2011-11-2100:00:008,198,358,198,330
2011-11-2200:00:008,338,468,278,360
2011-11-2300:00:008,398,608,398,530
2011-11-2400:00:008,578,588,448,480
2011-11-2500:00:008,538,608,478,510
2011-11-2800:00:008,478,478,308,390
2011-11-2900:00:008,398,418,278,340
2011-11-3000:00:008,348,468,098,140
2011-12-0100:00:008,138,188,068,090
2011-12-0200:00:008,088,097,978,040
2011-12-0500:00:008,038,077,968,000
2011-12-0600:00:008,038,138,028,030
2011-12-0700:00:008,028,117,968,020
2011-12-0800:00:008,028,288,018,270
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters