(Login BolsaPT & Canal Forex) |
|
USD to SGD - [Ticker: USDSGD=X] | | Última Trade | 1,3612 | Range 52 Semanas | [0,0000 - 0,0000] | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | Variação | -0,001 (-0.0837%) | Capitalização Bolsista | 0 | Bid / Ask | 1,3612 x 0 - 1,3614 x 0 | EPS | 0,00 | Abertura | 1,3623 | PER | 0,00% | Máximo | 1,3643 | Pagamento Dividendo | | Mínimo | 1,3588 | Data Ex-Dividendo | | Fecho Anterior | 1,3623 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para USDSGD=X de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2012-04-03 | 00:00:00 | 1,25 | 1,26 | 1,25 | 1,25 | 0 | 2012-04-04 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,26 | 0 | 2012-04-05 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-04-06 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-04-09 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-04-10 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-04-11 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-04-12 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,25 | 0 | 2012-04-13 | 00:00:00 | 1,25 | 1,25 | 1,24 | 1,25 | 0 | 2012-04-16 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2012-04-17 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2012-04-18 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2012-04-19 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2012-04-20 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2012-04-23 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2012-04-24 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2012-04-25 | 00:00:00 | 1,25 | 1,25 | 1,24 | 1,24 | 0 | 2012-04-26 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | 2012-04-27 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | 2012-04-30 | 00:00:00 | 1,24 | 1,24 | 1,23 | 1,24 | 0 | 2012-05-01 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | 2012-05-02 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | 2012-05-03 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | 2012-05-04 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | 2012-05-07 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2012-05-08 | 00:00:00 | 1,25 | 1,25 | 1,24 | 1,25 | 0 | 2012-05-09 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2012-05-10 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2012-05-11 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2012-05-14 | 00:00:00 | 1,25 | 1,26 | 1,25 | 1,26 | 0 | 2012-05-16 | 00:00:00 | 1,26 | 1,27 | 1,26 | 1,27 | 0 | 2012-05-21 | 00:00:00 | 1,27 | 1,27 | 1,27 | 1,27 | 0 | 2012-05-22 | 00:00:00 | 1,27 | 1,27 | 1,27 | 1,27 | 0 | 2012-05-23 | 00:00:00 | 1,28 | 1,28 | 1,27 | 1,28 | 0 | 2012-05-24 | 00:00:00 | 1,28 | 1,28 | 1,27 | 1,28 | 0 | 2012-05-25 | 00:00:00 | 1,28 | 1,28 | 1,28 | 1,28 | 0 | 2012-05-28 | 00:00:00 | 1,28 | 1,28 | 1,27 | 1,28 | 0 | 2012-05-29 | 00:00:00 | 1,28 | 1,28 | 1,27 | 1,28 | 0 | 2012-05-30 | 00:00:00 | 1,28 | 1,29 | 1,28 | 1,29 | 0 | 2012-05-31 | 00:00:00 | 1,29 | 1,29 | 1,28 | 1,29 | 0 | 2012-06-01 | 00:00:00 | 1,29 | 1,30 | 1,29 | 1,29 | 0 | | << < 1 2 3 4 5 6 7 > >> |
|