(Login BolsaPT & Canal Forex) |
|
USD to SGD - [Ticker: USDSGD=X] | | Última Trade | 1,3612 | Range 52 Semanas | [0,0000 - 0,0000] | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | Variação | -0,001 (-0.0837%) | Capitalização Bolsista | 0 | Bid / Ask | 1,3612 x 0 - 1,3614 x 0 | EPS | 0,00 | Abertura | 1,3623 | PER | 0,00% | Máximo | 1,3643 | Pagamento Dividendo | | Mínimo | 1,3588 | Data Ex-Dividendo | | Fecho Anterior | 1,3623 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para USDSGD=X de 2000-01-01 a 2024-04-25 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2012-02-03 | 00:00:00 | 1,25 | 1,25 | 1,24 | 1,24 | 0 | 2012-02-06 | 00:00:00 | 1,24 | 1,25 | 1,24 | 1,25 | 0 | 2012-02-07 | 00:00:00 | 1,25 | 1,25 | 1,24 | 1,25 | 0 | 2012-02-08 | 00:00:00 | 1,24 | 1,25 | 1,24 | 1,25 | 0 | 2012-02-10 | 00:00:00 | 1,25 | 1,26 | 1,25 | 1,26 | 0 | 2012-02-13 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,26 | 0 | 2012-02-14 | 00:00:00 | 1,26 | 1,27 | 1,26 | 1,26 | 0 | 2012-02-15 | 00:00:00 | 1,26 | 1,27 | 1,26 | 1,26 | 0 | 2012-02-16 | 00:00:00 | 1,27 | 1,27 | 1,26 | 1,26 | 0 | 2012-02-17 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-02-20 | 00:00:00 | 1,25 | 1,26 | 1,25 | 1,25 | 0 | 2012-02-21 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,26 | 0 | 2012-02-22 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-02-23 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,26 | 0 | 2012-02-24 | 00:00:00 | 1,25 | 1,26 | 1,25 | 1,26 | 0 | 2012-02-27 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,25 | 0 | 2012-02-28 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,25 | 0 | 2012-02-29 | 00:00:00 | 1,25 | 1,25 | 1,24 | 1,25 | 0 | 2012-03-01 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2012-03-02 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2012-03-05 | 00:00:00 | 1,25 | 1,26 | 1,25 | 1,26 | 0 | 2012-03-06 | 00:00:00 | 1,26 | 1,27 | 1,25 | 1,26 | 0 | 2012-03-07 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-03-08 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,25 | 0 | 2012-03-12 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-03-13 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-03-14 | 00:00:00 | 1,26 | 1,27 | 1,26 | 1,27 | 0 | 2012-03-15 | 00:00:00 | 1,27 | 1,27 | 1,26 | 1,26 | 0 | 2012-03-16 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-03-19 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,25 | 0 | 2012-03-20 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-03-21 | 00:00:00 | 1,26 | 1,27 | 1,26 | 1,27 | 0 | 2012-03-22 | 00:00:00 | 1,26 | 1,27 | 1,26 | 1,27 | 0 | 2012-03-23 | 00:00:00 | 1,26 | 1,27 | 1,26 | 1,26 | 0 | 2012-03-26 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-03-27 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,26 | 0 | 2012-03-28 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-03-29 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-03-30 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2012-04-02 | 00:00:00 | 1,25 | 1,26 | 1,25 | 1,25 | 0 | 2012-04-03 | 00:00:00 | 1,25 | 1,26 | 1,25 | 1,25 | 0 | | << < 1 2 3 4 5 6 7 > >> |
|