Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,001 (-0.0837%%) USD to SGD - [Ticker: USDSGD=X]Gráfico USD to SGD  Notícias USD to SGD  Download de Históricos Metastock USD to SGD e Outros  Análise Técnica USD to SGD  
Última Trade1,3612Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação-0,001 (-0.0837%)Capitalização Bolsista0
Bid / Ask1,3612 x 0 - 1,3614 x 0EPS0,00
Abertura1,3623PER0,00%
Máximo1,3643Pagamento Dividendo
Mínimo1,3588Data Ex-Dividendo
Fecho Anterior1,3623Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USDSGD=X de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0800:00:001,281,301,281,290
2011-12-0900:00:001,291,301,291,290
2011-12-1200:00:001,301,301,291,300
2011-12-1300:00:001,301,311,301,300
2011-12-1400:00:001,311,311,301,310
2011-12-1500:00:001,311,311,301,310
2011-12-1600:00:001,301,311,301,300
2011-12-1900:00:001,311,311,301,310
2011-12-2000:00:001,311,311,301,300
2011-12-2100:00:001,301,301,291,300
2011-12-2200:00:001,301,301,291,290
2011-12-2300:00:001,291,301,291,290
2011-12-2600:00:001,291,291,291,290
2011-12-2700:00:001,291,301,291,300
2011-12-2800:00:001,301,301,291,300
2011-12-2900:00:001,301,311,301,300
2012-01-0200:00:001,301,301,301,300
2012-01-0300:00:001,291,291,281,280
2012-01-0400:00:001,291,291,281,290
2012-01-0500:00:001,291,291,291,290
2012-01-0600:00:001,291,301,291,290
2012-01-0900:00:001,301,301,301,300
2012-01-1000:00:001,291,291,291,290
2012-01-1100:00:001,291,301,291,290
2012-01-1200:00:001,291,301,291,290
2012-01-1300:00:001,291,301,291,290
2012-01-1600:00:001,291,301,291,290
2012-01-1700:00:001,291,291,281,280
2012-01-1800:00:001,281,281,281,280
2012-01-1900:00:001,281,281,271,270
2012-01-2000:00:001,271,281,271,270
2012-01-2300:00:001,271,271,271,270
2012-01-2400:00:001,271,271,271,270
2012-01-2500:00:001,271,271,261,270
2012-01-2600:00:001,261,261,251,260
2012-01-2700:00:001,261,261,251,250
2012-01-3000:00:001,251,261,251,260
2012-01-3100:00:001,261,261,251,260
2012-02-0100:00:001,261,261,251,250
2012-02-0200:00:001,251,251,251,250
2012-02-0300:00:001,251,251,241,240
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters