Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

O activo pedido não foi encontrado, substítuido por : Queda de
-4,500 (-0.08%) PSI 20 - [Ticker: PSI20.NX]Gráfico PSI 20  Notícias PSI 20  Download de Históricos Metastock PSI 20 e Outros  Análise Técnica PSI 20  
Última Trade5.313,170Range 52 Semanas[4.602,480 - 6.348,460]
Hora da Última Trade2016-12-31 - 16:30:00Price-Target 1 AnoN/A
Variação-4,500 (-0.08%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura5.312,530PER0,00%
Máximo5.324,880Pagamento DividendoN/A
Mínimo5.307,380Data Ex-DividendoN/A
Fecho Anterior5.317,670YieldN/A
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PSI20.NX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2900:00:006.121,346.201,006.072,686.201,000
2002-07-3000:00:006.237,096.249,976.090,506.120,460
2002-08-1400:00:006.237,095.960,195.914,485.958,610
2002-10-3100:00:006.237,095.445,905.333,295.445,900
2002-12-2300:00:006.237,095.879,055.835,355.847,670
2002-12-3100:00:006.237,095.866,975.795,785.824,700
2003-04-1700:00:006.237,095.461,655.423,855.446,720
2003-04-3000:00:006.237,095.506,705.441,865.482,490
2003-11-0700:00:006.390,936.415,286.356,676.415,280
2003-11-1000:00:006.393,446.439,166.379,846.429,980
2003-11-1100:00:006.406,446.437,056.400,216.437,050
2003-11-1200:00:006.435,516.497,526.431,936.485,460
2003-11-1300:00:006.502,566.531,766.486,166.505,360
2003-11-1400:00:006.501,916.543,416.499,686.532,420
2003-11-1700:00:006.521,476.521,476.439,316.446,080
2003-11-1800:00:006.466,336.489,186.433,006.433,000
2003-11-1900:00:006.433,266.491,426.416,076.483,500
2003-11-2000:00:006.511,206.517,356.434,706.466,480
2003-11-2100:00:006.468,966.482,556.456,456.472,320
2003-11-2400:00:006.459,916.516,426.459,916.491,450
2003-11-2500:00:006.490,496.519,786.484,886.493,160
2003-11-2600:00:006.511,026.558,336.500,306.513,700
2003-11-2700:00:006.522,746.561,606.510,346.544,200
2003-11-2800:00:006.549,146.607,126.543,086.584,710
2003-12-0100:00:006.585,606.640,546.577,236.616,390
2003-12-0200:00:006.614,796.635,776.594,336.627,420
2003-12-0300:00:006.621,706.642,626.597,536.619,410
2003-12-0400:00:006.618,516.643,046.607,396.609,160
2003-12-0500:00:006.611,096.622,216.563,236.574,340
2003-12-0800:00:006.554,626.596,876.554,496.575,240
2003-12-0900:00:006.581,786.604,026.553,806.580,190
2003-12-1000:00:006.570,886.584,556.538,266.584,550
2003-12-1100:00:006.581,736.606,676.554,466.591,580
2003-12-1200:00:006.597,556.627,846.587,876.589,210
2003-12-1500:00:006.623,696.634,376.596,896.600,530
2003-12-1600:00:006.595,416.646,196.588,726.630,850
2003-12-1700:00:006.637,066.644,696.614,026.630,880
2003-12-1800:00:006.640,046.656,146.623,746.643,500
2003-12-1900:00:006.654,436.676,556.635,276.638,620
2003-12-2200:00:006.637,176.666,816.621,366.666,810
2003-12-2300:00:006.665,796.717,856.654,636.700,050
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters