Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,359%) U.S. Bancorp Comm - [Ticker: USB]Gráfico U.S. Bancorp Comm  Notícias U.S. Bancorp Comm  Download de Históricos Metastock U.S. Bancorp Comm e Outros  Análise Técnica U.S. Bancorp Comm  
Última Trade54,575Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,359%)Capitalização Bolsista0
Bid / Ask54,570 x 1.500 - 54,580 x 1.600EPS0,00
Abertura54,580PER0,00%
Máximo54,740Pagamento Dividendo
Mínimo54,260Data Ex-Dividendo
Fecho Anterior54,380Yield
Volume3.515.663Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0020,3120,8120,1220,814.901.600
2000-08-2200:00:0021,2521,3120,2520,696.016.800
2000-08-2300:00:0020,3121,6220,3121,505.275.000
2000-08-2400:00:0021,5621,7521,3121,562.455.500
2000-08-2500:00:0021,6921,6921,2521,371.869.300
2000-08-2800:00:0021,5021,6921,2521,251.276.300
2000-08-2900:00:0021,5021,5020,8121,001.206.300
2000-08-3000:00:0020,9421,4420,8721,061.225.900
2000-08-3100:00:0021,3722,0621,2521,773.277.500
2000-09-0100:00:0022,0022,0621,5021,562.104.800
2000-09-0500:00:0021,5021,6921,3121,622.304.300
2000-09-0600:00:0021,7522,5021,7522,003.017.800
2000-09-0700:00:0022,0022,2522,0022,191.821.300
2000-09-0800:00:0022,1923,2522,1223,254.063.600
2000-09-1100:00:0022,6222,9422,2522,314.023.500
2000-09-1200:00:0022,6922,6922,0022,122.274.800
2000-09-1300:00:0022,4422,6922,2522,502.719.500
2000-09-1400:00:0022,6222,6922,3722,442.328.600
2000-09-1500:00:0022,4422,6222,1922,313.037.400
2000-09-1800:00:0022,5022,5020,9420,943.029.900
2000-09-1900:00:0021,0622,0621,0021,623.264.500
2000-09-2000:00:0021,6221,7520,9421,442.457.600
2000-09-2100:00:0021,4421,4421,0021,062.213.000
2000-09-2200:00:0020,8721,1920,7521,121.905.000
2000-09-2500:00:0021,0621,5621,0021,502.517.600
2000-09-2600:00:0021,7521,7521,0621,063.554.600
2000-09-2700:00:0021,1921,4420,8721,192.888.000
2000-09-2800:00:0021,1222,1220,8722,063.985.000
2000-09-2900:00:0022,0623,0021,4422,754.230.400
2000-10-0200:00:0022,5622,8722,1922,873.163.100
2000-10-0300:00:0023,0023,5022,8123,193.215.600
2000-10-0400:00:0024,0625,0023,3125,0015.077.000
2000-10-0500:00:0025,0025,0623,3723,7515.544.400
2000-10-0600:00:0024,0024,0022,8123,755.527.000
2000-10-0900:00:0023,4423,4422,4422,752.636.000
2000-10-1000:00:0023,0623,5021,0021,505.746.600
2000-10-1100:00:0021,1921,2519,9421,004.242.300
2000-10-1200:00:0020,7520,8119,3719,622.859.500
2000-10-1300:00:0019,5021,7519,5021,626.914.000
2000-10-1600:00:0021,2522,6221,1922,374.650.300
2000-10-1700:00:0022,5622,6221,3721,502.529.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters