Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,359%) U.S. Bancorp Comm - [Ticker: USB]Gráfico U.S. Bancorp Comm  Notícias U.S. Bancorp Comm  Download de Históricos Metastock U.S. Bancorp Comm e Outros  Análise Técnica U.S. Bancorp Comm  
Última Trade54,575Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,359%)Capitalização Bolsista0
Bid / Ask54,570 x 1.500 - 54,580 x 1.600EPS0,00
Abertura54,580PER0,00%
Máximo54,740Pagamento Dividendo
Mínimo54,260Data Ex-Dividendo
Fecho Anterior54,380Yield
Volume3.515.663Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0018,3118,3117,6217,623.946.200
2000-03-0200:00:0017,6917,7516,8717,128.743.700
2000-03-0300:00:0017,0017,6917,0017,443.273.800
2000-03-0600:00:0017,6918,0617,6217,753.874.300
2000-03-0700:00:0017,8718,0017,5617,623.079.100
2000-03-0800:00:0017,5017,8117,2517,622.980.800
2000-03-0900:00:0017,5617,5617,0617,442.164.500
2000-03-1000:00:0017,4418,0017,3118,002.430.800
2000-03-1300:00:0017,6218,1917,3717,562.432.700
2000-03-1400:00:0017,5618,0617,5017,943.394.100
2000-03-1500:00:0017,7519,8717,7519,814.562.900
2000-03-1600:00:0020,1222,0620,0621,625.967.400
2000-03-1700:00:0021,2521,5020,6221,064.690.700
2000-03-2000:00:0021,0021,0020,0020,192.874.700
2000-03-2100:00:0020,0621,2520,0020,874.343.900
2000-03-2200:00:0020,6220,9420,5620,943.019.600
2000-03-2300:00:0020,7521,2520,2521,254.078.900
2000-03-2400:00:0021,3121,5621,0621,502.646.600
2000-03-2700:00:0020,8721,2520,3120,662.593.000
2000-03-2800:00:0020,8721,5020,3721,191.712.100
2000-03-2900:00:0021,0621,3720,6220,811.485.600
2000-03-3000:00:0021,0621,2520,3720,621.675.900
2000-03-3100:00:0020,8121,9420,4421,872.030.100
2000-04-0300:00:0021,7523,3721,6223,373.255.400
2000-04-0400:00:0023,8724,1922,3723,064.521.400
2000-04-0500:00:0023,0623,3722,6922,811.729.300
2000-04-0600:00:0022,8123,3122,4422,942.017.700
2000-04-0700:00:0022,8123,0622,3122,371.773.800
2000-04-1000:00:0022,3722,8722,0622,441.684.500
2000-04-1100:00:0023,3723,3722,1922,312.547.200
2000-04-1200:00:0022,4423,5022,4423,314.950.700
2000-04-1300:00:0023,3123,5622,3722,693.648.100
2000-04-1400:00:0022,2522,3721,0621,312.568.700
2000-04-1700:00:0020,8721,7520,2521,003.193.400
2000-04-1800:00:0021,0021,8720,6221,502.797.700
2000-04-1900:00:0021,6221,6221,0621,311.835.000
2000-04-2000:00:0021,4421,5621,2521,371.966.400
2000-04-2400:00:0021,5022,0021,4421,942.233.100
2000-04-2500:00:0022,0022,8122,0022,622.352.500
2000-04-2600:00:0022,6222,8122,1922,251.911.200
2000-04-2700:00:0021,7522,1221,1921,441.499.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters