Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,359%) U.S. Bancorp Comm - [Ticker: USB]Gráfico U.S. Bancorp Comm  Notícias U.S. Bancorp Comm  Download de Históricos Metastock U.S. Bancorp Comm e Outros  Análise Técnica U.S. Bancorp Comm  
Última Trade54,575Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,359%)Capitalização Bolsista0
Bid / Ask54,570 x 1.500 - 54,580 x 1.600EPS0,00
Abertura54,580PER0,00%
Máximo54,740Pagamento Dividendo
Mínimo54,260Data Ex-Dividendo
Fecho Anterior54,380Yield
Volume3.515.663Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0021,1321,1720,8521,133.400.500
2002-11-1500:00:0020,8821,7620,7521,694.485.500
2002-11-1800:00:0021,6921,7521,0421,243.429.400
2002-11-1900:00:0021,2521,5921,0721,402.189.700
2002-11-2000:00:0021,6022,0821,4621,984.540.500
2002-11-2100:00:0022,0022,3621,7122,204.757.300
2002-11-2200:00:0022,2122,3822,0022,003.639.000
2002-11-2500:00:0022,0122,2221,4721,853.655.300
2002-11-2600:00:0021,5021,7221,2521,624.548.600
2002-11-2700:00:0021,6622,3421,3822,143.373.500
2002-11-2900:00:0021,9222,2021,7921,901.791.100
2002-12-0200:00:0021,8322,1721,5122,055.086.000
2002-12-0300:00:0021,7522,0021,0321,375.257.300
2002-12-0400:00:0021,3821,7921,2021,494.482.000
2002-12-0500:00:0021,7521,7521,0621,162.735.900
2002-12-0600:00:0021,0521,7021,0121,304.048.600
2002-12-0900:00:0021,3121,4920,9621,013.378.700
2002-12-1000:00:0021,0421,4620,9221,463.548.600
2002-12-1100:00:0021,0521,5521,0521,473.132.600
2002-12-1200:00:0021,4221,5721,0021,284.889.400
2002-12-1300:00:0021,2921,5020,8520,854.455.400
2002-12-1600:00:0021,1021,6421,0321,643.705.400
2002-12-1700:00:0021,6421,8121,4521,472.535.900
2002-12-1800:00:0021,1021,3020,8021,035.581.000
2002-12-1900:00:0021,0321,3620,7620,983.289.600
2002-12-2000:00:0020,9921,9120,9921,906.699.400
2002-12-2300:00:0021,9121,9921,5021,723.855.100
2002-12-2400:00:0021,5221,8221,4721,511.314.700
2002-12-2600:00:0021,7421,9321,4221,542.314.200
2002-12-2700:00:0021,5521,5520,8820,882.476.100
2002-12-3000:00:0020,9521,3720,8021,203.395.200
2002-12-3100:00:0021,0721,3120,8621,223.157.700
2003-01-0200:00:0021,5321,6421,1521,435.131.000
2003-01-0300:00:0021,0221,6921,0221,483.398.700
2003-01-0600:00:0021,5022,7121,4922,656.704.900
2003-01-0700:00:0022,6622,7022,2522,485.067.900
2003-01-0800:00:0022,4922,6022,0622,353.579.900
2003-01-0900:00:0022,4722,9422,3722,853.965.800
2003-01-1000:00:0022,6023,4022,5223,146.518.900
2003-01-1300:00:0023,4523,4722,9022,973.467.900
2003-01-1400:00:0023,1323,3522,8223,273.674.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters