Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,810 (+1,050%) Urban Outfitters - [Ticker: URBN]Gráfico Urban Outfitters  Notícias Urban Outfitters  Download de Históricos Metastock Urban Outfitters e Outros  Análise Técnica Urban Outfitters  
Última Trade39,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,810 (+1,050%)Capitalização Bolsista0
Bid / Ask24,940 x 700 - 24,950 x 700EPS0,00
Abertura39,310PER0,00%
Máximo39,310Pagamento Dividendo
Mínimo39,310Data Ex-Dividendo
Fecho Anterior37,500Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para URBN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:008,068,067,697,69224.800
2000-12-1400:00:007,787,887,697,69167.200
2000-12-1500:00:007,697,816,447,03631.200
2000-12-1800:00:007,007,196,886,941.259.200
2000-12-1900:00:007,008,066,947,631.276.800
2000-12-2000:00:007,788,137,638,00271.200
2000-12-2100:00:008,008,317,947,94433.600
2000-12-2200:00:007,887,947,567,94388.000
2000-12-2600:00:007,568,067,567,88469.600
2000-12-2700:00:008,068,257,758,061.536.000
2000-12-2800:00:008,228,448,138,441.929.600
2000-12-2900:00:008,448,447,637,941.519.200
2001-01-0200:00:007,638,137,638,13440.800
2001-01-0300:00:008,008,318,008,25314.400
2001-01-0400:00:008,258,258,008,06283.200
2001-01-0500:00:008,198,388,138,31935.200
2001-01-0800:00:008,388,448,258,38261.600
2001-01-0900:00:008,388,388,258,38330.400
2001-01-1000:00:008,318,448,138,19534.400
2001-01-1100:00:008,138,318,138,19340.000
2001-01-1200:00:008,318,318,068,31160.000
2001-01-1600:00:008,319,068,288,885.467.200
2001-01-1700:00:009,229,388,819,004.288.000
2001-01-1800:00:009,139,759,009,311.515.200
2001-01-1900:00:009,369,388,889,19149.600
2001-01-2200:00:009,139,759,009,44648.800
2001-01-2300:00:009,069,508,758,97688.000
2001-01-2400:00:008,709,008,009,00760.800
2001-01-2500:00:009,069,138,638,63227.200
2001-01-2600:00:008,528,888,508,88291.200
2001-01-2900:00:008,888,948,638,88204.800
2001-01-3000:00:008,888,888,758,88116.000
2001-01-3100:00:008,639,008,568,88215.200
2001-02-0100:00:008,529,888,529,882.939.200
2001-02-0200:00:0010,0610,069,319,53393.600
2001-02-0500:00:009,389,949,389,88340.000
2001-02-0600:00:0010,2511,1910,1911,061.124.800
2001-02-0700:00:0011,0211,0610,5610,81419.200
2001-02-0800:00:0011,1311,1310,3810,69360.000
2001-02-0900:00:0010,4410,5610,1910,44365.600
2001-02-1200:00:0010,2710,389,6910,31416.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters