Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,810 (+1,050%) Urban Outfitters - [Ticker: URBN]Gráfico Urban Outfitters  Notícias Urban Outfitters  Download de Históricos Metastock Urban Outfitters e Outros  Análise Técnica Urban Outfitters  
Última Trade39,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,810 (+1,050%)Capitalização Bolsista0
Bid / Ask24,940 x 700 - 24,950 x 700EPS0,00
Abertura39,310PER0,00%
Máximo39,310Pagamento Dividendo
Mínimo39,310Data Ex-Dividendo
Fecho Anterior37,500Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para URBN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0022,9026,6021,5026,403.316.800
2002-07-2500:00:0025,9526,9224,3924,503.700.000
2002-07-2600:00:0024,6126,1024,5025,561.108.000
2002-07-2900:00:0025,5429,2825,5429,103.375.200
2002-07-3000:00:0028,8428,9027,4527,763.216.800
2002-07-3100:00:0027,0527,0622,1523,2614.136.800
2002-08-0100:00:0022,7723,5022,3023,014.371.200
2002-08-0200:00:0022,1522,1520,4320,954.548.800
2002-08-0500:00:0020,4521,7520,2520,331.292.800
2002-08-0600:00:0021,4521,8720,8920,892.956.800
2002-08-0700:00:0021,1021,7019,7320,922.698.400
2002-08-0800:00:0023,2025,5023,0624,6910.297.600
2002-08-0900:00:0023,7524,7523,6024,491.914.400
2002-08-1200:00:0024,4724,5323,9023,922.583.200
2002-08-1300:00:0023,9024,8423,7524,013.075.200
2002-08-1400:00:0023,8025,7223,3225,293.165.600
2002-08-1500:00:0025,9028,7525,9027,475.205.600
2002-08-1600:00:0027,5628,1726,7127,963.681.600
2002-08-1900:00:0028,0030,0027,7629,333.123.200
2002-08-2000:00:0029,4429,7528,9029,203.703.200
2002-08-2100:00:0029,1029,6828,3028,371.908.000
2002-08-2200:00:0028,3029,1827,4029,012.003.200
2002-08-2300:00:0029,0029,4828,5029,001.604.000
2002-08-2600:00:0027,5028,3526,3027,854.140.800
2002-08-2700:00:0027,7327,8026,9027,004.891.200
2002-08-2800:00:0026,8026,8025,6525,884.058.400
2002-08-2900:00:0025,8226,1024,9825,543.649.600
2002-08-3000:00:0025,5326,1325,4525,892.441.600
2002-09-0300:00:0025,7625,8024,0424,192.794.400
2002-09-0400:00:0023,8525,3523,7825,192.875.200
2002-09-0500:00:0024,7825,4524,5025,052.265.600
2002-09-0600:00:0025,4526,5025,1026,362.403.200
2002-09-0900:00:0026,2028,4925,9428,372.330.400
2002-09-1000:00:0028,5229,0527,5027,766.901.600
2002-09-1100:00:0027,9828,3927,6727,691.220.000
2002-09-1200:00:0027,6627,7126,8726,903.071.200
2002-09-1300:00:0026,8527,7726,4527,381.877.600
2002-09-1600:00:0027,2028,0427,1227,70799.200
2002-09-1700:00:0027,8228,0525,9026,111.751.200
2002-09-1800:00:0025,8026,9025,1526,501.827.200
2002-09-1900:00:0026,4526,4524,5525,193.627.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters