Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,810 (+1,050%) Urban Outfitters - [Ticker: URBN]Gráfico Urban Outfitters  Notícias Urban Outfitters  Download de Históricos Metastock Urban Outfitters e Outros  Análise Técnica Urban Outfitters  
Última Trade39,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,810 (+1,050%)Capitalização Bolsista0
Bid / Ask24,940 x 700 - 24,950 x 700EPS0,00
Abertura39,310PER0,00%
Máximo39,310Pagamento Dividendo
Mínimo39,310Data Ex-Dividendo
Fecho Anterior37,500Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para URBN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0029,0029,4427,2527,502.156.000
2000-01-0400:00:0027,1327,5026,0026,00400.800
2000-01-0500:00:0025,7525,8822,3823,38596.800
2000-01-0600:00:0020,0020,3814,0014,3820.309.600
2000-01-0700:00:0014,6914,7512,8813,138.713.600
2000-01-1000:00:0013,1314,0012,8813,444.564.800
2000-01-1100:00:0013,5013,5012,8112,882.564.800
2000-01-1200:00:0013,1313,6912,9413,251.555.200
2000-01-1300:00:0013,5013,6313,3113,631.095.200
2000-01-1400:00:0013,8814,7513,6314,451.364.800
2000-01-1800:00:0014,0614,3813,5613,881.276.800
2000-01-1900:00:0013,7514,1313,7514,132.314.400
2000-01-2000:00:0014,1314,2514,0014,133.140.800
2000-01-2100:00:0014,2514,2514,0614,19276.000
2000-01-2400:00:0014,1914,5013,6313,693.117.600
2000-01-2500:00:0013,7514,0013,6313,63195.200
2000-01-2600:00:0013,7513,8813,6313,63176.800
2000-01-2700:00:0013,6913,8113,6313,69537.600
2000-01-2800:00:0013,8813,8813,2513,44415.200
2000-01-3100:00:0013,5013,5013,2513,50328.000
2000-02-0100:00:0013,3814,0013,2513,942.658.400
2000-02-0200:00:0013,8813,9413,6313,691.408.800
2000-02-0300:00:0014,0614,4413,8814,00896.000
2000-02-0400:00:0014,1914,3813,8813,88340.800
2000-02-0700:00:0014,0614,4414,0014,44905.600
2000-02-0800:00:0014,5014,8814,1914,75480.800
2000-02-0900:00:0014,7814,8114,5014,501.663.200
2000-02-1000:00:0014,6314,6314,3814,38716.000
2000-02-1100:00:0014,3814,3813,8814,00157.600
2000-02-1400:00:0013,8813,8813,4413,501.250.400
2000-02-1500:00:0013,7513,7513,2513,44546.400
2000-02-1600:00:0013,2513,3112,6312,63319.200
2000-02-1700:00:0012,5613,0011,8812,06632.800
2000-02-1800:00:0012,0612,0611,6911,881.160.000
2000-02-2200:00:0011,8811,8811,6911,88347.200
2000-02-2300:00:001,441,501,441,471.600
2000-02-2400:00:0011,7811,8111,6311,75181.600
2000-02-2500:00:0011,6311,7511,6311,75171.200
2000-02-2800:00:0011,6911,8811,6311,88840.800
2000-02-2900:00:0011,8411,8811,1911,561.489.600
2000-03-0100:00:0011,4712,9411,4712,75263.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters