Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,780 (+1,030%) UnitedHealth Grou - [Ticker: UNH]Gráfico UnitedHealth Grou  Notícias UnitedHealth Grou  Download de Históricos Metastock UnitedHealth Grou e Outros  Análise Técnica UnitedHealth Grou  
Última Trade286,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+7,780 (+1,030%)Capitalização Bolsista0
Bid / Ask209,950 x 1.400 - 209,990 x 200EPS0,00
Abertura286,330PER0,00%
Máximo286,330Pagamento Dividendo
Mínimo286,330Data Ex-Dividendo
Fecho Anterior278,550Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNH de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0091,0091,1589,5089,604.835.200
2002-09-2000:00:0089,3090,1789,3090,024.793.600
2002-09-2300:00:0090,0390,9488,7589,793.929.600
2002-09-2400:00:0088,2088,6086,0286,374.885.200
2002-09-2500:00:0087,8588,2086,8187,344.801.200
2002-09-2600:00:0088,0088,1086,2587,546.816.800
2002-09-2700:00:0087,5089,1787,3887,404.579.200
2002-09-3000:00:0087,2087,8086,4087,225.154.000
2002-10-0100:00:0087,5588,4887,2088,476.041.600
2002-10-0200:00:0087,9790,0087,9589,504.703.600
2002-10-0300:00:0090,6092,0690,2891,584.980.400
2002-10-0400:00:0091,3291,5789,3589,874.390.400
2002-10-0700:00:0089,7591,9989,5090,255.440.800
2002-10-0800:00:0090,6592,0089,6391,714.571.600
2002-10-0900:00:0091,1592,7590,7090,984.928.800
2002-10-1000:00:0090,9993,6090,9992,186.544.000
2002-10-1100:00:0092,7594,2292,7593,494.921.600
2002-10-1400:00:0093,3394,9493,2194,756.147.200
2002-10-1500:00:0096,5096,9895,5896,475.678.400
2002-10-1600:00:0096,4798,3596,2797,986.387.200
2002-10-1700:00:0099,92100,4896,8097,708.127.200
2002-10-1800:00:0097,64100,5097,4899,735.632.000
2002-10-2100:00:0099,90101,0098,7799,324.528.000
2002-10-2200:00:0099,33101,0098,4898,944.556.800
2002-10-2300:00:0098,98100,4497,99100,373.558.800
2002-10-2400:00:0099,70100,0098,0398,284.577.600
2002-10-2500:00:0098,2999,7594,5097,097.651.200
2002-10-2800:00:0097,1097,1094,1095,645.919.200
2002-10-2900:00:0095,2595,5093,0494,683.982.400
2002-10-3000:00:0095,3896,5594,4695,332.711.600
2002-10-3100:00:0096,0096,5089,0090,9511.096.000
2002-11-0100:00:0090,9593,4889,6092,696.986.000
2002-11-0400:00:0094,2994,9992,9393,414.320.800
2002-11-0500:00:0093,3594,2590,3991,214.599.200
2002-11-0600:00:0092,0095,2091,6094,525.684.000
2002-11-0700:00:0094,6596,1094,1795,033.925.600
2002-11-0800:00:0095,0495,0486,5186,8319.133.600
2002-11-1100:00:0088,3088,7585,5087,998.690.400
2002-11-1200:00:0088,0090,0087,2789,325.409.600
2002-11-1300:00:0089,0791,0089,0690,194.396.800
2002-11-1400:00:0091,0091,8590,4290,704.351.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters