Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,780 (+1,030%) UnitedHealth Grou - [Ticker: UNH]Gráfico UnitedHealth Grou  Notícias UnitedHealth Grou  Download de Históricos Metastock UnitedHealth Grou e Outros  Análise Técnica UnitedHealth Grou  
Última Trade286,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+7,780 (+1,030%)Capitalização Bolsista0
Bid / Ask209,950 x 1.400 - 209,990 x 200EPS0,00
Abertura286,330PER0,00%
Máximo286,330Pagamento Dividendo
Mínimo286,330Data Ex-Dividendo
Fecho Anterior278,550Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNH de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0088,2089,2087,9088,882.177.600
2002-05-2900:00:0089,0090,2388,9089,893.384.800
2002-05-3000:00:0090,1591,5889,9091,185.439.200
2002-05-3100:00:0090,3091,3089,5790,802.961.600
2002-06-0300:00:0090,0091,5089,8590,373.541.600
2002-06-0400:00:0090,3791,0089,1090,004.224.400
2002-06-0500:00:0090,1092,1189,9491,773.563.200
2002-06-0600:00:0091,9292,4890,7091,504.963.600
2002-06-0700:00:0092,0094,6091,8094,398.473.600
2002-06-1000:00:0094,3995,4694,0095,043.593.600
2002-06-1100:00:0096,9097,7896,6597,156.696.800
2002-06-1200:00:0097,1597,8996,5097,044.233.600
2002-06-1300:00:0096,5297,3095,2095,453.021.600
2002-06-1400:00:0095,7096,3091,1591,748.454.400
2002-06-1700:00:0093,5094,9993,4994,005.665.600
2002-06-1800:00:0093,6396,5593,6295,393.999.200
2002-06-1900:00:0096,4597,6096,0097,303.734.400
2002-06-2000:00:0096,7197,0995,7096,144.650.400
2002-06-2100:00:0095,2596,2093,0593,606.333.600
2002-06-2400:00:0093,6093,6188,1090,026.483.200
2002-06-2500:00:0090,2790,9288,0089,756.352.800
2002-06-2600:00:0088,0091,2087,6091,006.061.600
2002-06-2700:00:0091,0192,0089,3591,954.890.400
2002-06-2800:00:0091,5093,1189,8291,557.482.400
2002-07-0100:00:0092,8093,0090,8092,355.328.800
2002-07-0200:00:0092,0092,7588,8590,257.688.400
2002-07-0300:00:0090,2692,3587,1090,205.483.200
2002-07-0500:00:0091,8091,8990,5691,882.230.400
2002-07-0800:00:0093,3094,1092,6293,363.996.000
2002-07-0900:00:0093,7094,2391,8091,924.902.000
2002-07-1000:00:0091,4592,0287,8888,256.073.600
2002-07-1100:00:0088,0089,8485,8389,658.470.400
2002-07-1200:00:0092,9093,5091,1092,127.226.800
2002-07-1500:00:0092,3792,5288,0192,346.584.800
2002-07-1600:00:0090,5091,9389,5089,755.767.600
2002-07-1700:00:0090,9992,5090,2592,506.117.600
2002-07-1800:00:0093,8196,3087,8289,7011.987.200
2002-07-1900:00:0090,5091,2388,0188,208.790.800
2002-07-2200:00:0088,2088,8081,5082,4410.405.200
2002-07-2300:00:0082,7585,0081,4883,777.877.600
2002-07-2400:00:0082,4088,7582,0488,757.907.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters