Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,780 (+1,030%) UnitedHealth Grou - [Ticker: UNH]Gráfico UnitedHealth Grou  Notícias UnitedHealth Grou  Download de Históricos Metastock UnitedHealth Grou e Outros  Análise Técnica UnitedHealth Grou  
Última Trade286,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+7,780 (+1,030%)Capitalização Bolsista0
Bid / Ask209,950 x 1.400 - 209,990 x 200EPS0,00
Abertura286,330PER0,00%
Máximo286,330Pagamento Dividendo
Mínimo286,330Data Ex-Dividendo
Fecho Anterior278,550Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNH de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0070,5371,5570,3871,332.269.200
2001-12-0400:00:0071,2571,3970,5571,292.136.000
2001-12-0500:00:0071,8572,3870,5671,963.248.800
2001-12-0600:00:0072,0072,4771,3272,192.780.800
2001-12-0700:00:0072,2072,5071,7972,143.660.400
2001-12-1000:00:0071,9072,0671,0671,522.285.200
2001-12-1100:00:0072,8072,8071,2571,746.316.400
2001-12-1200:00:0070,7570,7667,8169,705.552.800
2001-12-1300:00:0069,5070,4669,1470,002.579.200
2001-12-1400:00:0069,7071,0568,6470,963.144.400
2001-12-1700:00:0070,2071,4570,0170,953.277.200
2001-12-1800:00:0070,8071,4370,3271,003.646.400
2001-12-1900:00:0071,5071,5968,9569,427.188.800
2001-12-2000:00:0070,0070,0069,0069,264.044.000
2001-12-2100:00:0069,2569,6468,0869,385.806.400
2001-12-2400:00:0069,5070,7369,3870,261.651.200
2001-12-2600:00:0070,7470,7970,0470,241.588.800
2001-12-2700:00:0070,2570,6469,7170,551.454.400
2001-12-2800:00:0070,5571,0570,4070,801.965.600
2001-12-3100:00:0071,0371,9470,5870,772.083.200
2002-01-0200:00:0070,0070,6969,1570,422.303.600
2002-01-0300:00:0069,7170,2969,2069,632.535.200
2002-01-0400:00:0069,7670,4369,5570,001.447.200
2002-01-0700:00:0070,2070,4768,6069,551.948.400
2002-01-0800:00:0069,3569,4568,5269,362.520.800
2002-01-0900:00:0069,2570,2869,2169,563.218.800
2002-01-1000:00:0069,2770,8569,2770,602.602.400
2002-01-1100:00:0070,6572,0370,2271,752.957.600
2002-01-1400:00:0071,7673,2471,7672,503.649.600
2002-01-1500:00:0072,6072,7071,9072,652.522.800
2002-01-1600:00:0073,0873,9172,7273,003.906.000
2002-01-1700:00:0072,8073,0072,0072,342.834.000
2002-01-1800:00:0072,3373,4472,1072,582.806.000
2002-01-2200:00:0072,3573,2072,1572,552.613.600
2002-01-2300:00:0072,9073,0071,7672,402.813.200
2002-01-2400:00:0073,0074,4973,0074,338.720.000
2002-01-2500:00:0074,1074,8073,5074,204.048.000
2002-01-2800:00:0074,0674,2073,1574,002.492.800
2002-01-2900:00:0074,0074,4672,8072,955.869.600
2002-01-3000:00:0072,9572,9671,8172,503.055.600
2002-01-3100:00:0073,3974,3672,7574,354.075.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters