Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,780 (+1,030%) UnitedHealth Grou - [Ticker: UNH]Gráfico UnitedHealth Grou  Notícias UnitedHealth Grou  Download de Históricos Metastock UnitedHealth Grou e Outros  Análise Técnica UnitedHealth Grou  
Última Trade286,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+7,780 (+1,030%)Capitalização Bolsista0
Bid / Ask209,950 x 1.400 - 209,990 x 200EPS0,00
Abertura286,330PER0,00%
Máximo286,330Pagamento Dividendo
Mínimo286,330Data Ex-Dividendo
Fecho Anterior278,550Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0064,7564,7563,0164,291.957.600
2001-08-0600:00:0064,0064,2463,3363,521.252.400
2001-08-0700:00:0063,9064,4963,6064,381.601.600
2001-08-0800:00:0064,3864,8963,4563,671.598.800
2001-08-0900:00:0063,4264,3062,7563,642.145.600
2001-08-1000:00:0063,5564,7163,5064,381.336.800
2001-08-1300:00:0064,8765,7164,6165,271.529.600
2001-08-1400:00:0065,3765,9564,8765,501.041.600
2001-08-1500:00:0065,3065,9565,2765,401.625.200
2001-08-1600:00:0065,4066,6265,2066,401.951.200
2001-08-1700:00:0065,8066,7165,1165,621.928.800
2001-08-2000:00:0065,6266,4865,2066,091.486.800
2001-08-2100:00:0066,3467,2466,2666,741.546.400
2001-08-2200:00:0066,5067,5966,3167,383.491.200
2001-08-2300:00:0067,7468,7567,5268,754.133.600
2001-08-2400:00:0069,2569,3068,0168,112.944.000
2001-08-2700:00:0068,1169,2968,1168,501.998.000
2001-08-2800:00:0068,9869,4768,3068,932.705.200
2001-08-2900:00:0069,4569,5568,8469,253.530.400
2001-08-3000:00:0069,4770,0068,4368,737.541.600
2001-08-3100:00:0068,7368,9067,3368,063.568.000
2001-09-0400:00:0068,0668,4067,7867,993.810.800
2001-09-0500:00:0067,9069,0067,9068,303.892.000
2001-09-0600:00:0068,3168,3166,8566,865.675.200
2001-09-0700:00:0066,0066,3064,6565,304.670.000
2001-09-1000:00:0065,4066,6465,3066,403.132.800
2001-09-1700:00:0066,0066,0064,0364,513.671.200
2001-09-1800:00:0064,5564,5562,3862,505.302.400
2001-09-1900:00:0063,4563,8060,9061,755.881.600
2001-09-2000:00:0061,7562,4961,3061,415.851.200
2001-09-2100:00:0059,6060,5058,8059,954.977.200
2001-09-2400:00:0061,9962,0060,9161,615.366.000
2001-09-2500:00:0062,0063,7061,9062,996.880.800
2001-09-2600:00:0063,4965,7562,5565,605.213.200
2001-09-2700:00:0066,4967,2065,8065,997.142.000
2001-09-2800:00:0066,3066,9565,3066,506.836.400
2001-10-0100:00:0066,5267,6266,3066,905.185.600
2001-10-0200:00:0066,9067,2666,1567,263.100.000
2001-10-0300:00:0067,5168,3666,7567,265.422.800
2001-10-0400:00:0067,4068,6066,8068,104.580.000
2001-10-0500:00:0068,3569,2467,6568,622.456.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters