(Login BolsaPT & Canal Forex) |
|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNF.MC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-01-25 | 00:00:00 | 31,28 | 31,29 | 30,94 | 31,08 | 1.366.300 | | 2006-01-26 | 00:00:00 | 30,99 | 31,26 | 30,99 | 31,25 | 1.370.600 | | 2006-01-27 | 00:00:00 | 31,20 | 31,30 | 31,05 | 31,25 | 924.100 | | 2006-01-30 | 00:00:00 | 31,10 | 31,24 | 31,03 | 31,10 | 1.146.100 | | 2006-01-31 | 00:00:00 | 31,07 | 31,18 | 30,95 | 31,00 | 3.585.600 | | 2006-02-01 | 00:00:00 | 30,95 | 31,39 | 30,94 | 31,39 | 1.274.200 | | 2006-02-02 | 00:00:00 | 31,35 | 31,35 | 31,10 | 31,31 | 1.339.800 | | 2006-02-03 | 00:00:00 | 31,35 | 31,53 | 31,35 | 31,50 | 1.665.100 | | 2006-02-06 | 00:00:00 | 31,53 | 31,56 | 31,21 | 31,34 | 709.900 | | 2006-02-07 | 00:00:00 | 31,50 | 31,50 | 31,28 | 31,48 | 905.800 | | 2006-02-08 | 00:00:00 | 31,30 | 31,46 | 31,20 | 31,37 | 747.000 | | 2006-02-09 | 00:00:00 | 31,31 | 31,47 | 31,18 | 31,42 | 988.300 | | 2006-02-10 | 00:00:00 | 31,37 | 31,37 | 31,21 | 31,35 | 512.800 | | 2006-02-13 | 00:00:00 | 31,35 | 31,75 | 31,18 | 31,60 | 853.400 | | 2006-02-14 | 00:00:00 | 31,35 | 31,68 | 31,35 | 31,68 | 538.500 | | 2006-02-15 | 00:00:00 | 31,68 | 32,00 | 31,50 | 31,92 | 1.166.800 | | 2006-02-16 | 00:00:00 | 32,05 | 32,46 | 31,97 | 32,27 | 4.440.300 | | 2006-02-17 | 00:00:00 | 32,31 | 32,59 | 32,19 | 32,29 | 1.022.500 | | 2006-02-20 | 00:00:00 | 32,35 | 32,44 | 32,01 | 32,14 | 471.200 | | 2006-02-21 | 00:00:00 | 32,51 | 32,80 | 32,10 | 32,60 | 1.870.100 | | 2006-02-22 | 00:00:00 | 32,65 | 32,75 | 32,53 | 32,64 | 966.000 | | 2006-02-23 | 00:00:00 | 32,58 | 32,64 | 32,40 | 32,40 | 1.201.700 | | 2006-02-24 | 00:00:00 | 32,25 | 32,67 | 32,23 | 32,51 | 1.861.100 | | 2006-02-27 | 00:00:00 | 32,70 | 32,79 | 32,48 | 32,50 | 981.700 | | 2006-02-28 | 00:00:00 | 32,31 | 32,68 | 31,50 | 31,50 | 3.026.000 | | 2006-03-01 | 00:00:00 | 31,50 | 32,44 | 31,50 | 32,15 | 1.259.700 | | 2006-03-02 | 00:00:00 | 33,10 | 33,65 | 32,85 | 33,10 | 4.586.500 | | 2006-03-03 | 00:00:00 | 32,84 | 33,40 | 32,81 | 32,81 | 31.924.000 | | 2006-03-06 | 00:00:00 | 32,61 | 32,98 | 32,09 | 32,09 | 2.110.700 | | 2006-03-07 | 00:00:00 | 31,95 | 32,49 | 31,86 | 32,34 | 1.370.900 | | 2006-03-08 | 00:00:00 | 32,37 | 32,45 | 31,62 | 31,84 | 2.182.300 | | 2006-03-09 | 00:00:00 | 31,84 | 32,12 | 31,76 | 31,86 | 2.291.900 | | 2006-03-10 | 00:00:00 | 31,88 | 32,30 | 31,81 | 32,18 | 946.500 | | 2006-03-13 | 00:00:00 | 32,15 | 32,26 | 31,85 | 31,86 | 1.669.600 | | 2006-03-14 | 00:00:00 | 31,88 | 32,00 | 31,78 | 31,89 | 1.439.200 | | 2006-03-15 | 00:00:00 | 31,90 | 32,07 | 31,85 | 31,86 | 1.135.300 | | 2006-03-16 | 00:00:00 | 31,80 | 32,06 | 31,80 | 32,05 | 714.700 | | 2006-03-17 | 00:00:00 | 31,92 | 32,12 | 31,86 | 31,87 | 3.724.700 | | 2006-03-20 | 00:00:00 | 31,88 | 32,05 | 31,57 | 31,69 | 2.522.500 | | 2006-03-21 | 00:00:00 | 31,84 | 31,85 | 31,52 | 31,80 | 783.800 | | 2006-03-22 | 00:00:00 | 31,70 | 31,75 | 31,61 | 31,69 | 1.074.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
