Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-09-3000:00:0013,2413,6713,1513,4610.448.800
2015-10-0100:00:0013,7513,9413,3113,448.551.700
2015-10-0200:00:0013,6013,6712,9313,268.647.800
2015-10-0500:00:0013,4113,5013,1413,498.036.600
2015-10-0600:00:0013,5614,0513,4414,027.314.300
2015-10-0700:00:0014,2514,7714,1514,427.806.200
2015-10-1200:00:0014,8915,1214,8214,864.073.900
2015-10-1900:00:0014,8915,1414,8715,143.447.000
2015-10-2000:00:0015,1015,2214,7915,143.631.800
2015-10-2100:00:0015,2015,5114,9115,425.545.000
2015-10-2700:00:0015,6016,0615,4715,895.618.100
2015-10-2800:00:0015,9316,1015,8015,973.284.000
2015-11-0500:00:0015,8916,1715,7916,063.369.300
2015-11-0600:00:0016,0716,5715,9916,504.372.800
2015-11-0900:00:0016,4816,5116,1516,163.031.500
2015-11-1700:00:0015,7816,0615,6716,063.854.400
2015-11-1800:00:0016,0016,2015,8616,111.938.900
2015-11-2300:00:0015,9516,1115,8615,982.014.400
2015-11-3000:00:0016,4116,9116,4016,915.306.800
2015-12-0800:00:0016,5316,6515,9916,094.923.300
2015-12-0900:00:0016,1516,2815,8416,045.016.900
2015-12-1000:00:0016,0116,3415,9216,043.324.900
2015-12-1100:00:0016,0716,1315,7415,805.793.100
2015-12-1400:00:0015,8415,9015,2915,335.285.000
2015-12-1500:00:0015,5115,9715,4515,834.601.800
2015-12-1600:00:0015,9215,9515,6215,803.102.600
2015-12-2200:00:0016,3016,3415,8416,003.181.900
2015-12-2300:00:0016,1516,4016,1516,382.440.200
2015-12-2400:00:0016,3816,3816,3316,38286.500
2015-12-2500:00:0016,3816,3816,3816,380
2015-12-3100:00:0016,2916,2916,2916,290
2016-01-0100:00:0016,2916,2916,2916,290
2016-01-0400:00:0015,9515,9815,3815,474.211.100
2016-01-1400:00:0014,5314,5513,3314,0112.003.000
2016-01-1500:00:0014,0014,1213,4613,655.533.500
2016-01-1800:00:0013,6914,0313,4613,583.941.100
2016-01-2100:00:0013,2113,9213,1513,906.195.900
2016-01-2200:00:0014,2414,2713,8413,855.282.900
2016-01-2800:00:0014,1514,4413,7513,804.938.900
2016-01-2900:00:0014,0214,0413,4013,664.963.100
2016-02-0100:00:0013,7613,8113,3913,592.816.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters