Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-02-2000:00:0014,3714,3814,0714,236.039.000
2015-02-2300:00:0014,3514,6014,3114,575.893.300
2015-02-2400:00:0014,6814,7814,5114,685.615.200
2015-02-2500:00:0014,6614,6614,1514,365.136.300
2015-03-0200:00:0015,0215,0914,7314,824.378.900
2015-03-0300:00:0014,9215,0514,5514,605.339.900
2015-03-0400:00:0014,6815,1814,5815,185.485.400
2015-03-1000:00:0016,2616,3515,8616,205.605.100
2015-03-1100:00:0016,1416,8116,0816,775.374.100
2015-03-1200:00:0016,8216,9416,6016,833.925.200
2015-03-1300:00:0016,5516,6915,9516,179.723.100
2015-03-1600:00:0016,1716,6816,1416,585.221.500
2015-03-1700:00:0016,6016,6715,2315,5911.043.400
2015-03-1800:00:0015,6115,7614,6515,1612.111.200
2015-03-1900:00:0015,2715,6015,1315,605.550.400
2015-03-2000:00:0015,6716,0915,3115,7915.377.500
2015-03-2300:00:0015,8315,9015,3515,434.965.300
2015-03-3000:00:0015,3815,8015,3815,774.635.000
2015-03-3100:00:0015,7615,8715,3115,593.939.300
2015-04-0100:00:0015,5215,9715,4315,814.533.800
2015-04-0600:00:0015,8415,8415,8415,840
2015-04-0700:00:0015,9816,0415,7715,893.324.400
2015-04-0800:00:0015,8115,8515,3815,554.708.000
2015-04-0900:00:0015,6715,9815,5015,974.436.600
2015-04-1000:00:0015,9916,0315,8415,963.543.500
2015-04-2100:00:0016,8017,3516,7517,087.510.200
2015-04-2200:00:0017,1017,4917,0317,304.902.900
2015-04-2800:00:0017,5017,6017,0017,085.650.900
2015-04-2900:00:0017,4117,4916,3416,378.744.400
2015-04-3000:00:0016,3517,0616,1616,907.551.900
2015-05-0100:00:0016,9016,9016,9016,900
2015-05-0400:00:0017,0717,1216,7917,013.366.900
2015-05-0500:00:0016,9317,4016,8516,896.052.700
2015-05-0600:00:0016,7916,9116,2116,517.244.600
2015-05-1100:00:0017,2217,2816,9917,222.663.300
2015-05-1400:00:0016,9317,2516,7217,243.206.400
2015-05-1500:00:0017,3417,4917,0917,154.108.100
2015-05-2800:00:0019,4319,7119,0819,257.041.500
2015-05-2900:00:0019,2819,3518,9419,007.499.800
2015-06-0400:00:0018,2418,3817,9318,205.096.100
2015-06-0500:00:0018,1118,2017,8117,985.441.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters