Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-11-2200:00:0010,3310,3510,0710,231.903.500
2013-11-2500:00:0010,6510,7810,5010,754.812.000
2013-11-2600:00:0010,8010,9910,6910,923.174.100
2013-11-2700:00:0010,9811,4810,9311,414.533.100
2013-12-0400:00:0011,8112,1511,6512,105.057.000
2013-12-0500:00:0012,1412,2011,7311,753.105.300
2013-12-0600:00:0011,9012,0911,6812,003.536.200
2013-12-0900:00:0012,1112,2812,1012,232.610.800
2013-12-1000:00:0012,2512,2711,4911,615.228.600
2013-12-1100:00:0011,5911,7511,1011,504.509.700
2013-12-1200:00:0010,7511,0010,2010,6213.213.800
2013-12-1300:00:0010,0510,059,349,3416.704.300
2013-12-1600:00:009,249,268,858,969.096.300
2013-12-1900:00:009,529,579,269,454.230.800
2013-12-2000:00:009,509,529,409,443.413.600
2013-12-2300:00:009,509,549,329,471.682.400
2013-12-2400:00:009,509,559,419,48434.200
2013-12-2500:00:009,489,489,489,480
2013-12-2600:00:009,489,489,489,480
2013-12-2700:00:009,519,569,449,511.427.800
2013-12-3000:00:009,559,559,409,441.547.800
2014-01-0200:00:009,539,789,469,683.699.100
2014-01-0300:00:009,699,909,649,762.496.300
2014-01-2300:00:0011,0211,5411,0011,484.976.300
2014-01-2400:00:0011,5011,5311,0311,233.476.400
2014-02-0300:00:0011,3511,4411,0511,162.506.900
2014-02-2000:00:0012,1012,2611,8812,204.150.400
2014-02-2100:00:0012,3613,0812,3013,045.023.100
2014-02-2500:00:0012,9012,9712,5912,662.932.500
2014-02-2600:00:0012,7113,0612,6812,882.379.900
2014-02-2700:00:0012,9813,0012,6712,901.893.500
2014-02-2800:00:0012,8412,9512,7812,851.561.900
2014-03-0300:00:0012,6012,7712,4112,742.858.200
2014-03-0400:00:0012,9113,3312,7013,194.570.700
2014-03-0500:00:0013,2813,7813,1813,624.433.700
2014-03-2000:00:0013,1413,3813,0613,381.621.400
2014-03-2100:00:0013,4313,6013,2713,273.802.200
2014-03-2400:00:0013,2513,3112,6012,683.504.400
2014-03-2700:00:0013,1913,2412,9013,242.108.600
2014-03-2800:00:0013,3013,6913,2313,522.657.700
2014-04-0100:00:0013,8014,1113,7314,093.150.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters