Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-1600:00:009,8410,099,769,845.365.400
2012-04-1700:00:009,8110,169,5310,136.024.200
2012-04-1800:00:0010,1210,139,629,646.627.700
2012-04-1900:00:009,8110,069,219,2310.285.700
2012-04-2000:00:009,269,338,869,048.526.400
2012-04-2300:00:008,978,978,628,664.814.100
2012-04-2400:00:008,708,978,568,935.577.300
2012-04-2500:00:009,109,478,959,347.683.200
2012-04-2600:00:009,489,488,939,065.848.500
2012-04-2700:00:008,949,218,849,092.745.600
2012-04-3000:00:009,139,178,949,074.155.500
2012-05-0200:00:009,239,379,079,175.147.000
2012-05-0300:00:009,189,258,618,715.696.600
2012-05-0400:00:008,758,768,318,335.203.100
2012-05-0700:00:008,158,698,068,683.553.200
2012-05-0800:00:008,668,688,228,323.478.900
2012-05-0900:00:008,298,427,958,144.321.800
2012-05-1000:00:008,578,858,428,807.176.300
2012-05-1100:00:008,738,868,558,834.061.400
2012-05-1400:00:008,748,778,378,433.440.900
2012-05-1600:00:008,128,528,028,395.191.600
2012-05-1700:00:008,428,458,088,103.572.600
2012-05-1800:00:008,008,327,988,154.406.900
2012-05-2100:00:008,178,638,158,496.161.300
2012-05-2200:00:008,608,838,568,774.535.600
2012-05-2300:00:008,628,698,318,384.665.900
2012-05-2400:00:008,488,518,168,313.444.800
2012-05-2500:00:008,368,438,108,223.232.100
2012-05-2800:00:008,308,388,168,191.470.000
2012-05-2900:00:008,278,678,268,514.966.300
2012-05-3000:00:008,448,498,138,214.057.900
2012-05-3100:00:008,218,327,867,985.334.300
2012-06-0100:00:008,028,057,647,837.928.600
2012-06-0500:00:007,978,077,797,983.381.000
2012-06-0600:00:008,078,387,978,326.803.800
2012-06-0700:00:008,398,608,268,317.385.500
2012-06-0800:00:008,218,227,978,045.667.800
2012-06-1100:00:008,288,347,807,835.803.800
2012-06-1200:00:007,827,907,477,579.845.200
2012-06-1300:00:007,607,707,217,5012.037.200
2012-06-1400:00:007,467,507,187,347.200.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters